AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGB are 20.91 and 21.35
| Daily Target 1 | 20.58 |
| Daily Target 2 | 20.8 |
| Daily Target 3 | 21.02 |
| Daily Target 4 | 21.24 |
| Daily Target 5 | 21.46 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 21.02 (0.43%) | 21.01 | 20.80 - 21.24 | 0.9007 times | Fri 11 April 2025 | 20.93 (-1.64%) | 21.22 | 20.68 - 21.22 | 1.5735 times | Thu 10 April 2025 | 21.28 (-2.25%) | 21.70 | 21.12 - 21.80 | 1.0472 times | Wed 09 April 2025 | 21.77 (2.01%) | 21.32 | 21.15 - 21.82 | 1.1232 times | Tue 08 April 2025 | 21.34 (0.23%) | 21.50 | 21.17 - 21.66 | 1.172 times | Mon 07 April 2025 | 21.29 (-1.11%) | 21.21 | 21.00 - 21.72 | 1.1557 times | Fri 04 April 2025 | 21.53 (0%) | 21.67 | 21.34 - 21.73 | 0.4883 times | Fri 04 April 2025 | 21.53 (-1.28%) | 21.67 | 21.34 - 21.73 | 0.4883 times | Thu 03 April 2025 | 21.81 (-1.18%) | 21.66 | 21.50 - 21.88 | 1.1069 times | Wed 02 April 2025 | 22.07 (0%) | 22.11 | 22.01 - 22.13 | 0.9441 times | Tue 01 April 2025 | 22.07 (0.73%) | 21.96 | 21.85 - 22.07 | 0.6186 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 20.91 and 21.35
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 21.02 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 21.46 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 21.02 (0.43%) | 21.01 | 20.80 - 21.24 | 0.2969 times | Fri 11 April 2025 | 20.93 (-2.79%) | 21.21 | 20.68 - 21.82 | 2.0016 times | Fri 04 April 2025 | 21.53 (0%) | 21.67 | 21.34 - 21.73 | 0.161 times | Fri 04 April 2025 | 21.53 (-1.73%) | 21.96 | 21.34 - 22.13 | 1.041 times | Fri 28 March 2025 | 21.91 (-1.22%) | 22.25 | 21.78 - 22.28 | 0.5044 times | Fri 21 March 2025 | 22.18 (0.5%) | 22.12 | 21.99 - 22.28 | 0.821 times | Fri 14 March 2025 | 22.07 (-1.25%) | 22.25 | 21.99 - 22.40 | 1.363 times | Fri 07 March 2025 | 22.35 (-1.54%) | 22.75 | 22.22 - 22.80 | 1.4875 times | Fri 28 February 2025 | 22.70 (0.09%) | 22.66 | 22.51 - 22.97 | 2.1035 times | Fri 21 February 2025 | 22.68 (-0.7%) | 22.72 | 22.61 - 22.85 | 0.22 times | Wed 19 February 2025 | 22.84 (0.57%) | 22.73 | 22.61 - 22.84 | 0.1592 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 20.13 and 21.58
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 21.276666666667 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 21.02 (-4.06%) | 21.96 | 20.68 - 22.13 | 1.0208 times | Fri 28 March 2025 | 21.91 (-3.48%) | 22.75 | 21.78 - 22.80 | 1.2178 times | Fri 28 February 2025 | 22.70 (-0.48%) | 22.79 | 22.41 - 22.97 | 1.0938 times | Fri 31 January 2025 | 22.81 (1.33%) | 22.67 | 21.98 - 23.28 | 1.3295 times | Tue 31 December 2024 | 22.51 (-8.53%) | 24.79 | 22.34 - 24.89 | 1.1908 times | Tue 26 November 2024 | 24.61 (-0.49%) | 24.68 | 24.25 - 25.00 | 0.6598 times | Thu 31 October 2024 | 24.73 (-0.52%) | 24.95 | 24.41 - 25.24 | 0.687 times | Mon 30 September 2024 | 24.86 (-1.04%) | 24.66 | 24.54 - 25.27 | 0.9206 times | Fri 30 August 2024 | 25.12 (4.71%) | 23.88 | 23.11 - 25.26 | 1.2253 times | Wed 31 July 2024 | 23.99 (2.13%) | 23.23 | 23.21 - 24.04 | 0.6546 times | Fri 28 June 2024 | 23.49 (1.38%) | 23.42 | 23.00 - 23.69 | 0.5472 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Financial AFGB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and AmericanFinancial AFGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGB stock. Volume based technical analysis of AmericanFinancial AFGB stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 21.55 |
| 20 day DMA | 21.78 |
| 35 day DMA | 22.11 |
| 50 day DMA | 22.28 |
| 100 day DMA | 22.84 |
| 150 day DMA | 23.51 |
| 200 day DMA | 23.69 |
EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.3 | 21.49 |
| 12 day EMA | 21.48 | 21.56 | 21.68 |
| 20 day EMA | 21.69 | 21.76 | 21.85 |
| 35 day EMA | 21.97 | 22.03 | 22.1 |
| 50 day EMA | 22.23 | 22.28 | 22.34 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 21.32 | 21.44 |
| 12 day SMA | 21.55 | 21.62 | 21.72 |
| 20 day SMA | 21.78 | 21.84 | 21.91 |
| 35 day SMA | 22.11 | 22.16 | 22.21 |
| 50 day SMA | 22.28 | 22.32 | 22.35 |
| 100 day SMA | 22.84 | 22.87 | 22.91 |
| 150 day SMA | 23.51 | 23.54 | 23.57 |
| 200 day SMA | 23.69 | 23.71 | 23.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.