AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGB are 21.45 and 21.67
| Daily Target 1 | 21.3 |
| Daily Target 2 | 21.38 |
| Daily Target 3 | 21.516666666667 |
| Daily Target 4 | 21.6 |
| Daily Target 5 | 21.74 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.47 (-0.19%) | 21.43 | 21.43 - 21.65 | 1.2844 times | Thu 17 July 2025 | 21.51 (1.08%) | 21.38 | 21.31 - 21.51 | 0.839 times | Wed 16 July 2025 | 21.28 (-0.28%) | 21.37 | 21.24 - 21.43 | 0.73 times | Tue 15 July 2025 | 21.34 (-0.88%) | 21.42 | 21.32 - 21.43 | 1.3797 times | Mon 14 July 2025 | 21.53 (-0.32%) | 21.55 | 21.47 - 21.63 | 0.8979 times | Fri 11 July 2025 | 21.60 (0%) | 21.68 | 21.44 - 21.68 | 1.0658 times | Fri 11 July 2025 | 21.60 (-0.37%) | 21.68 | 21.44 - 21.68 | 1.0658 times | Thu 10 July 2025 | 21.68 (0.88%) | 21.45 | 21.45 - 21.68 | 0.5986 times | Wed 09 July 2025 | 21.49 (0.47%) | 21.44 | 21.39 - 21.58 | 1.1388 times | Tue 08 July 2025 | 21.39 (-0.19%) | 21.30 | 21.28 - 21.45 | 1.0001 times | Mon 07 July 2025 | 21.43 (-0.28%) | 21.42 | 21.27 - 21.53 | 1.1607 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 21.15 and 21.56
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 21.453333333333 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 21.86 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.47 (-0.6%) | 21.55 | 21.24 - 21.65 | 1.6775 times | Fri 11 July 2025 | 21.60 (0%) | 21.68 | 21.44 - 21.68 | 0.3485 times | Fri 11 July 2025 | 21.60 (0.51%) | 21.42 | 21.27 - 21.68 | 1.623 times | Thu 03 July 2025 | 21.49 (1.37%) | 21.35 | 21.16 - 21.50 | 0.7279 times | Fri 27 June 2025 | 21.20 (1.97%) | 20.48 | 20.48 - 21.37 | 0.9428 times | Fri 20 June 2025 | 20.79 (0.24%) | 20.71 | 20.67 - 20.85 | 0.5466 times | Fri 13 June 2025 | 20.74 (-1.85%) | 21.23 | 20.66 - 21.32 | 1.0096 times | Wed 11 June 2025 | 21.13 (0%) | 21.17 | 21.08 - 21.32 | 0.6373 times | Fri 06 June 2025 | 21.13 (0.81%) | 20.98 | 20.92 - 21.34 | 1.2148 times | Fri 30 May 2025 | 20.96 (-0.1%) | 21.06 | 20.91 - 21.20 | 1.2721 times | Fri 23 May 2025 | 20.98 (-1.22%) | 21.24 | 20.79 - 21.33 | 0.9117 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 21.32 and 21.84
| Monthly Target 1 | 20.92 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 21.436666666667 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 21.96 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.47 (0.7%) | 21.32 | 21.16 - 21.68 | 0.8647 times | Mon 30 June 2025 | 21.32 (1.72%) | 20.98 | 20.48 - 21.37 | 0.904 times | Fri 30 May 2025 | 20.96 (-2.28%) | 21.33 | 20.79 - 21.57 | 1.1356 times | Wed 30 April 2025 | 21.45 (-2.1%) | 21.96 | 20.68 - 22.13 | 1.3665 times | Fri 28 March 2025 | 21.91 (-3.48%) | 22.75 | 21.78 - 22.80 | 1.1292 times | Fri 28 February 2025 | 22.70 (-0.48%) | 22.79 | 22.41 - 22.97 | 1.0142 times | Fri 31 January 2025 | 22.81 (1.33%) | 22.67 | 21.98 - 23.28 | 1.2327 times | Tue 31 December 2024 | 22.51 (-8.53%) | 24.79 | 22.34 - 24.89 | 1.1042 times | Tue 26 November 2024 | 24.61 (-0.49%) | 24.68 | 24.25 - 25.00 | 0.6118 times | Thu 31 October 2024 | 24.73 (-0.52%) | 24.95 | 24.41 - 25.24 | 0.637 times | Mon 30 September 2024 | 24.86 (-1.04%) | 24.66 | 24.54 - 25.27 | 0.8537 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanFinancial in short term but the sell signal is initial and weak.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.48 and AmericanFinancial AFGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGB stock. Volume based technical analysis of AmericanFinancial AFGB stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 21.48 |
| 20 day DMA | 21.37 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.21 |
| 100 day DMA | 21.41 |
| 150 day DMA | 21.84 |
| 200 day DMA | 22.51 |
EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.44 | 21.41 |
| 12 day EMA | 21.44 | 21.43 | 21.41 |
| 20 day EMA | 21.38 | 21.37 | 21.35 |
| 35 day EMA | 21.32 | 21.31 | 21.3 |
| 50 day EMA | 21.23 | 21.22 | 21.21 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.45 | 21.47 |
| 12 day SMA | 21.48 | 21.48 | 21.47 |
| 20 day SMA | 21.37 | 21.33 | 21.3 |
| 35 day SMA | 21.22 | 21.21 | 21.2 |
| 50 day SMA | 21.21 | 21.2 | 21.2 |
| 100 day SMA | 21.41 | 21.42 | 21.43 |
| 150 day SMA | 21.84 | 21.85 | 21.86 |
| 200 day SMA | 22.51 | 22.53 | 22.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.