Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CaliforniaResources

Strong Daily Stock price targets for CaliforniaResources CRC are 35.36 and 36.41

Daily Target 134.55
Daily Target 235.11
Daily Target 335.596666666667
Daily Target 436.16
Daily Target 536.65

Daily price and volume California Resources

Date Closing Open Range Volume
Thu 17 April 2025 35.68 (3.03%) 35.03 35.03 - 36.08 3.5683 times
Wed 16 April 2025 34.63 (0%) 34.37 34.37 - 35.39 0 times
Wed 16 April 2025 34.63 (0%) 34.37 34.37 - 35.39 0 times
Wed 16 April 2025 34.63 (0%) 34.37 34.37 - 35.39 0 times
Wed 16 April 2025 34.63 (0%) 34.37 34.37 - 35.39 3.2159 times
Wed 16 April 2025 34.63 (0%) 34.37 34.37 - 35.39 0 times
Wed 16 April 2025 34.63 (0%) 34.37 34.37 - 35.39 0 times
Wed 16 April 2025 34.63 (0%) 34.37 34.37 - 35.39 0 times
Wed 16 April 2025 34.63 (0%) 34.37 34.37 - 35.39 0 times
Wed 16 April 2025 34.63 (0%) 34.37 34.37 - 35.39 3.2159 times
Wed 16 April 2025 34.63 (0.61%) 34.37 34.37 - 35.39 0 times

 Daily chart CaliforniaResources

Weekly price and charts CaliforniaResources

Strong weekly Stock price targets for CaliforniaResources CRC are 35.03 and 36.74

Weekly Target 133.67
Weekly Target 234.67
Weekly Target 335.376666666667
Weekly Target 436.38
Weekly Target 537.09

Weekly price and volumes for California Resources

Date Closing Open Range Volume
Thu 17 April 2025 35.68 (3.03%) 34.37 34.37 - 36.08 1.8302 times
Wed 16 April 2025 34.63 (0%) 34.37 34.37 - 35.39 0 times
Wed 16 April 2025 34.63 (0%) 34.37 34.37 - 35.39 0 times
Wed 16 April 2025 34.63 (0%) 34.37 34.37 - 35.39 1.6495 times
Wed 16 April 2025 34.63 (0%) 34.37 34.37 - 35.39 0 times
Wed 16 April 2025 34.63 (0%) 34.37 34.37 - 35.39 0 times
Wed 16 April 2025 34.63 (0%) 34.37 34.37 - 35.39 0 times
Wed 16 April 2025 34.63 (0%) 34.37 34.37 - 35.39 0 times
Wed 16 April 2025 34.63 (0%) 34.37 34.37 - 35.39 1.6495 times
Wed 16 April 2025 34.63 (0.87%) 35.44 33.69 - 35.44 4.8709 times
Fri 11 April 2025 34.33 (-1.44%) 32.83 30.97 - 37.17 19.6141 times

 weekly chart CaliforniaResources

Monthly price and charts CaliforniaResources

Strong monthly Stock price targets for CaliforniaResources CRC are 25.99 and 40.67

Monthly Target 122.75
Monthly Target 229.22
Monthly Target 337.433333333333
Monthly Target 443.9
Monthly Target 552.11

Monthly price and volumes California Resources

Date Closing Open Range Volume
Thu 17 April 2025 35.68 (-18.59%) 43.85 30.97 - 45.65 0.8478 times
Fri 28 March 2025 43.83 (-1.77%) 45.84 38.02 - 45.84 1.9096 times
Fri 28 February 2025 44.62 (-9.31%) 49.54 43.82 - 49.97 0.7887 times
Fri 31 January 2025 49.20 (-5.18%) 52.60 48.79 - 55.06 1.0916 times
Tue 31 December 2024 51.89 (-11.39%) 57.56 49.79 - 57.76 0.7155 times
Tue 26 November 2024 58.56 (12.68%) 52.38 51.65 - 60.41 0.7882 times
Thu 31 October 2024 51.97 (-0.95%) 51.89 50.26 - 54.87 0.8318 times
Mon 30 September 2024 52.47 (0%) 51.20 46.90 - 54.47 1.0956 times
Fri 30 August 2024 52.47 (2%) 51.75 43.09 - 53.58 1.0932 times
Wed 31 July 2024 51.44 (-3.34%) 53.28 49.45 - 54.12 0.838 times
Fri 28 June 2024 53.22 (12.4%) 47.49 43.30 - 53.92 1.7943 times

 monthly chart CaliforniaResources

Indicator Analysis of CaliforniaResources

Tomorrow's movement Prediction of California Resources CRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of California Resources CRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of California Resources CRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of California Resources CRC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of California Resources CRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.52

Munafa value: 75 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaliforniaResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaliforniaResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaliforniaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaliforniaResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaliforniaResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.

CaliforniaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Resources CRC

DMA (daily moving average) of California Resources CRC

DMA period DMA value
5 day DMA 34.84
12 day DMA 34.7
20 day DMA 34.57
35 day DMA 38.46
50 day DMA 40.19
100 day DMA 45.91
150 day DMA 48.76
200 day DMA 49.1

EMA (exponential moving average) of California Resources CRC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9734.6234.62
12 day EMA35.0834.9735.03
20 day EMA35.9535.9836.12
35 day EMA37.7737.8938.08
50 day EMA40.2340.4240.66

SMA (simple moving average) of California Resources CRC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8434.6334.63
12 day SMA34.734.5934.57
20 day SMA34.5734.8135.36
35 day SMA38.4638.6338.83
50 day SMA40.1940.4440.71
100 day SMA45.9146.1146.34
150 day SMA48.7648.8849
200 day SMA49.149.1849.27
Back to top | Use Dark Theme