CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 50.92 and 52.26
| Daily Target 1 | 49.83 |
| Daily Target 2 | 50.67 |
| Daily Target 3 | 51.173333333333 |
| Daily Target 4 | 52.01 |
| Daily Target 5 | 52.51 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 51.50 (1.42%) | 50.80 | 50.34 - 51.68 | 0.307 times | Mon 23 December 2024 | 50.78 (0.44%) | 51.00 | 50.16 - 51.43 | 0.5283 times | Fri 20 December 2024 | 50.56 (-0.82%) | 49.87 | 49.87 - 51.48 | 3.4277 times | Thu 19 December 2024 | 50.98 (-0.37%) | 52.28 | 50.65 - 52.94 | 1.0051 times | Wed 18 December 2024 | 51.17 (-3.92%) | 53.24 | 50.93 - 53.90 | 0.9514 times | Tue 17 December 2024 | 53.26 (-1.02%) | 53.46 | 52.28 - 53.61 | 0.8457 times | Mon 16 December 2024 | 53.81 (-2.02%) | 54.59 | 53.19 - 54.87 | 0.6727 times | Fri 13 December 2024 | 54.92 (-0.58%) | 55.38 | 54.48 - 55.56 | 0.5413 times | Thu 12 December 2024 | 55.24 (-2.78%) | 56.62 | 54.53 - 56.82 | 0.8696 times | Wed 11 December 2024 | 56.82 (3.63%) | 55.23 | 55.20 - 57.00 | 0.8512 times | Tue 10 December 2024 | 54.83 (-2.71%) | 56.54 | 54.72 - 56.63 | 0.5988 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 50.83 and 52.35
| Weekly Target 1 | 49.59 |
| Weekly Target 2 | 50.55 |
| Weekly Target 3 | 51.113333333333 |
| Weekly Target 4 | 52.07 |
| Weekly Target 5 | 52.63 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 51.50 (1.86%) | 51.00 | 50.16 - 51.68 | 0.2797 times | Fri 20 December 2024 | 50.56 (-7.94%) | 54.59 | 49.87 - 54.87 | 2.3116 times | Fri 13 December 2024 | 54.92 (-1.7%) | 54.84 | 54.48 - 57.50 | 1.2895 times | Thu 05 December 2024 | 55.87 (-4.59%) | 57.56 | 54.79 - 57.76 | 0.02 times | Tue 26 November 2024 | 58.56 (0%) | 58.50 | 57.30 - 58.60 | 0.2335 times | Tue 26 November 2024 | 58.56 (-1.73%) | 59.03 | 57.30 - 59.59 | 0.5556 times | Fri 22 November 2024 | 59.59 (5.34%) | 57.27 | 56.42 - 60.08 | 0.9673 times | Fri 15 November 2024 | 56.57 (-0.63%) | 57.78 | 56.32 - 59.95 | 1.3827 times | Fri 08 November 2024 | 56.93 (9.63%) | 52.40 | 52.16 - 60.41 | 2.0343 times | Fri 01 November 2024 | 51.93 (-0.97%) | 51.09 | 50.69 - 52.98 | 0.9256 times | Fri 25 October 2024 | 52.44 (2.26%) | 51.93 | 50.26 - 53.69 | 1.3045 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 46.74 and 54.63
| Monthly Target 1 | 45.15 |
| Monthly Target 2 | 48.33 |
| Monthly Target 3 | 53.043333333333 |
| Monthly Target 4 | 56.22 |
| Monthly Target 5 | 60.93 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 51.50 (-12.06%) | 57.56 | 49.87 - 57.76 | 0.5371 times | Tue 26 November 2024 | 58.56 (12.68%) | 52.38 | 51.65 - 60.41 | 0.7361 times | Thu 31 October 2024 | 51.97 (-0.95%) | 51.89 | 50.26 - 54.87 | 0.7767 times | Mon 30 September 2024 | 52.47 (0%) | 51.20 | 46.90 - 54.47 | 1.0231 times | Fri 30 August 2024 | 52.47 (2%) | 51.75 | 43.09 - 53.58 | 1.0208 times | Wed 31 July 2024 | 51.44 (-3.34%) | 53.28 | 49.45 - 54.12 | 0.7826 times | Fri 28 June 2024 | 53.22 (12.4%) | 47.49 | 43.30 - 53.92 | 1.6755 times | Fri 31 May 2024 | 47.35 (-10.42%) | 52.74 | 46.35 - 54.51 | 0.9436 times | Tue 30 April 2024 | 52.86 (-4.07%) | 55.58 | 52.67 - 57.89 | 0.6665 times | Thu 28 March 2024 | 55.10 (5.62%) | 52.36 | 45.11 - 56.87 | 1.838 times | Thu 29 February 2024 | 52.17 (9.42%) | 48.05 | 45.70 - 55.59 | 1.1345 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Resources CRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of California Resources CRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaliforniaResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaliforniaResources in short term and the sell signal is strong.
CaliforniaResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaliforniaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.32 and CaliforniaResources CRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 51 |
| 12 day DMA | 53.35 |
| 20 day DMA | 55.23 |
| 35 day DMA | 55.68 |
| 50 day DMA | 54.66 |
| 100 day DMA | 52.57 |
| 150 day DMA | 51.7 |
| 200 day DMA | 52.05 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.52 | 51.53 | 51.9 |
| 12 day EMA | 52.98 | 53.25 | 53.7 |
| 20 day EMA | 53.97 | 54.23 | 54.59 |
| 35 day EMA | 54.24 | 54.4 | 54.61 |
| 50 day EMA | 54.17 | 54.28 | 54.42 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51 | 51.35 | 51.96 |
| 12 day SMA | 53.35 | 53.72 | 54.22 |
| 20 day SMA | 55.23 | 55.56 | 55.9 |
| 35 day SMA | 55.68 | 55.71 | 55.74 |
| 50 day SMA | 54.66 | 54.66 | 54.7 |
| 100 day SMA | 52.57 | 52.54 | 52.55 |
| 150 day SMA | 51.7 | 51.67 | 51.65 |
| 200 day SMA | 52.05 | 52.06 | 52.06 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.