AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGE are 16.43 and 16.79
| Daily Target 1 | 16.35 |
| Daily Target 2 | 16.51 |
| Daily Target 3 | 16.713333333333 |
| Daily Target 4 | 16.87 |
| Daily Target 5 | 17.07 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 16.66 (-1.94%) | 16.83 | 16.56 - 16.92 | 0.6435 times | Mon 14 April 2025 | 16.99 (2.97%) | 16.62 | 16.62 - 17.02 | 2.2456 times | Fri 11 April 2025 | 16.50 (-1.73%) | 16.54 | 16.26 - 16.75 | 0.7551 times | Thu 10 April 2025 | 16.79 (-1.47%) | 16.87 | 16.42 - 17.25 | 0.3743 times | Wed 09 April 2025 | 17.04 (1.97%) | 16.65 | 16.44 - 17.09 | 0.696 times | Tue 08 April 2025 | 16.71 (-1.71%) | 17.10 | 16.70 - 17.11 | 0.6303 times | Mon 07 April 2025 | 17.00 (-2.47%) | 16.92 | 16.55 - 17.73 | 1.0637 times | Fri 04 April 2025 | 17.43 (0%) | 16.97 | 16.86 - 17.49 | 1.2147 times | Fri 04 April 2025 | 17.43 (0.23%) | 16.97 | 16.86 - 17.49 | 1.2147 times | Thu 03 April 2025 | 17.39 (-1.7%) | 17.50 | 17.15 - 17.54 | 1.1622 times | Wed 02 April 2025 | 17.69 (1.61%) | 17.65 | 17.45 - 17.77 | 1.5364 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 16.61 and 17.07
| Weekly Target 1 | 16.29 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 16.746666666667 |
| Weekly Target 4 | 16.93 |
| Weekly Target 5 | 17.21 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 16.66 (0.97%) | 16.62 | 16.56 - 17.02 | 1.0966 times | Fri 11 April 2025 | 16.50 (-5.34%) | 16.92 | 16.26 - 17.73 | 1.3358 times | Fri 04 April 2025 | 17.43 (0%) | 16.97 | 16.86 - 17.49 | 0.4611 times | Fri 04 April 2025 | 17.43 (1.87%) | 17.21 | 16.86 - 17.77 | 1.7695 times | Fri 28 March 2025 | 17.11 (-2%) | 17.49 | 17.08 - 17.54 | 1.3533 times | Fri 21 March 2025 | 17.46 (0.46%) | 17.40 | 17.28 - 17.55 | 0.7801 times | Fri 14 March 2025 | 17.38 (-0.46%) | 17.40 | 17.06 - 17.51 | 1.1888 times | Fri 07 March 2025 | 17.46 (-2.08%) | 17.83 | 17.23 - 17.91 | 0.8261 times | Fri 28 February 2025 | 17.83 (-0.06%) | 17.77 | 17.75 - 18.19 | 0.7402 times | Fri 21 February 2025 | 17.84 (-0.39%) | 17.93 | 17.73 - 18.00 | 0.4486 times | Wed 19 February 2025 | 17.91 (-0.83%) | 18.06 | 17.73 - 18.10 | 0.3838 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 15.71 and 17.22
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 16.02 |
| Monthly Target 3 | 16.896666666667 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 18.41 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 16.66 (-2.63%) | 17.21 | 16.26 - 17.77 | 0.7305 times | Fri 28 March 2025 | 17.11 (-4.04%) | 17.83 | 17.06 - 17.91 | 0.6499 times | Fri 28 February 2025 | 17.83 (-0.22%) | 17.84 | 17.69 - 18.19 | 0.5439 times | Fri 31 January 2025 | 17.87 (-0.39%) | 18.06 | 17.22 - 18.75 | 1.0987 times | Tue 31 December 2024 | 17.94 (-9.89%) | 19.40 | 17.93 - 19.62 | 0.7123 times | Tue 26 November 2024 | 19.91 (-0.15%) | 20.05 | 19.23 - 20.46 | 0.5931 times | Thu 31 October 2024 | 19.94 (0.05%) | 19.93 | 19.78 - 20.77 | 1.1413 times | Mon 30 September 2024 | 19.93 (-2.16%) | 20.55 | 19.37 - 20.55 | 3.4355 times | Fri 30 August 2024 | 20.37 (3.24%) | 19.73 | 19.63 - 21.21 | 0.7336 times | Wed 31 July 2024 | 19.73 (3.62%) | 19.04 | 18.78 - 19.77 | 0.3612 times | Fri 28 June 2024 | 19.04 (2.97%) | 18.66 | 18.27 - 19.06 | 0.3487 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Financial AFGE is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 25 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and AmericanFinancial AFGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGE stock. Volume based technical analysis of AmericanFinancial AFGE stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 17.09 |
| 20 day DMA | 17.2 |
| 35 day DMA | 17.4 |
| 50 day DMA | 17.57 |
| 100 day DMA | 18.1 |
| 150 day DMA | 18.78 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.81 | 16.88 | 16.82 |
| 12 day EMA | 16.99 | 17.05 | 17.06 |
| 20 day EMA | 17.14 | 17.19 | 17.21 |
| 35 day EMA | 17.36 | 17.4 | 17.42 |
| 50 day EMA | 17.54 | 17.58 | 17.6 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 16.81 | 16.81 |
| 12 day SMA | 17.09 | 17.12 | 17.14 |
| 20 day SMA | 17.2 | 17.24 | 17.25 |
| 35 day SMA | 17.4 | 17.44 | 17.46 |
| 50 day SMA | 17.57 | 17.59 | 17.62 |
| 100 day SMA | 18.1 | 18.13 | 18.16 |
| 150 day SMA | 18.78 | 18.8 | 18.81 |
| 200 day SMA | 19.03 | 19.04 | 19.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.