KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial
Strong Daily Stock price targets for KingswayFinancial KFS are 7.9 and 8.2
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.81 |
| Daily Target 3 | 7.9766666666667 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.28 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 7.95 (0.76%) | 7.88 | 7.84 - 8.14 | 0.7087 times | Fri 11 April 2025 | 7.89 (-1.13%) | 7.93 | 7.80 - 8.04 | 0.4673 times | Thu 10 April 2025 | 7.98 (-1.6%) | 8.07 | 7.80 - 8.15 | 0.66 times | Wed 09 April 2025 | 8.11 (5.05%) | 7.64 | 7.64 - 8.62 | 1.2188 times | Tue 08 April 2025 | 7.72 (0.52%) | 7.86 | 7.55 - 8.00 | 1.1273 times | Mon 07 April 2025 | 7.68 (1.45%) | 7.40 | 7.40 - 7.87 | 1.1877 times | Fri 04 April 2025 | 7.57 (0%) | 7.65 | 7.28 - 7.71 | 1.3999 times | Fri 04 April 2025 | 7.57 (-1.82%) | 7.65 | 7.28 - 7.71 | 1.3999 times | Thu 03 April 2025 | 7.71 (-3.02%) | 7.81 | 7.64 - 7.82 | 1.0884 times | Wed 02 April 2025 | 7.95 (-0.25%) | 7.86 | 7.80 - 8.00 | 0.7418 times | Tue 01 April 2025 | 7.97 (-0.99%) | 8.00 | 7.68 - 8.00 | 3.7928 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 7.9 and 8.2
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 7.9766666666667 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 7.95 (0.76%) | 7.88 | 7.84 - 8.14 | 0.1331 times | Fri 11 April 2025 | 7.89 (4.23%) | 7.40 | 7.40 - 8.62 | 0.8752 times | Fri 04 April 2025 | 7.57 (0%) | 7.65 | 7.28 - 7.71 | 0.2629 times | Fri 04 April 2025 | 7.57 (-5.96%) | 8.00 | 7.28 - 8.00 | 1.3186 times | Fri 28 March 2025 | 8.05 (2.16%) | 7.98 | 7.76 - 8.22 | 4.6761 times | Fri 21 March 2025 | 7.88 (8.09%) | 7.35 | 7.25 - 7.98 | 0.9289 times | Fri 14 March 2025 | 7.29 (-2.28%) | 7.49 | 7.06 - 7.89 | 0.5498 times | Fri 07 March 2025 | 7.46 (-3.99%) | 7.73 | 7.21 - 7.99 | 0.4215 times | Fri 28 February 2025 | 7.77 (1.44%) | 7.73 | 7.52 - 8.00 | 0.6372 times | Fri 21 February 2025 | 7.66 (-2.92%) | 7.91 | 7.60 - 7.95 | 0.1967 times | Wed 19 February 2025 | 7.89 (0.25%) | 7.83 | 7.72 - 7.95 | 0.1598 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 6.95 and 8.29
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 7.95 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 7.95 (-1.24%) | 8.00 | 7.28 - 8.62 | 0.7254 times | Fri 28 March 2025 | 8.05 (3.6%) | 7.73 | 7.06 - 8.22 | 1.8421 times | Fri 28 February 2025 | 7.77 (-4.07%) | 8.10 | 7.52 - 8.19 | 0.45 times | Fri 31 January 2025 | 8.10 (-3.23%) | 8.36 | 7.74 - 8.40 | 0.7258 times | Tue 31 December 2024 | 8.37 (-5.53%) | 8.83 | 8.20 - 8.87 | 1.1355 times | Tue 26 November 2024 | 8.86 (-1.01%) | 8.97 | 8.65 - 9.58 | 0.7889 times | Thu 31 October 2024 | 8.95 (8.09%) | 8.31 | 8.16 - 9.54 | 0.7474 times | Mon 30 September 2024 | 8.28 (-0.12%) | 8.25 | 7.74 - 8.37 | 0.7581 times | Fri 30 August 2024 | 8.29 (-2.24%) | 8.40 | 7.60 - 8.50 | 1.3003 times | Wed 31 July 2024 | 8.48 (2.91%) | 8.19 | 7.98 - 8.98 | 1.5265 times | Fri 28 June 2024 | 8.24 (2.74%) | 7.98 | 7.91 - 8.32 | 1.9907 times |
Indicator Analysis of KingswayFinancial
Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingsway Financial KFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingswayFinancial (KFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KingswayFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KingswayFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingswayFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KingswayFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingswayFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.78 and KingswayFinancial KFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.
KingswayFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.79 |
| 100 day DMA | 8.09 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.89 | 7.89 |
| 12 day EMA | 7.84 | 7.82 | 7.81 |
| 20 day EMA | 7.81 | 7.8 | 7.79 |
| 35 day EMA | 7.82 | 7.81 | 7.81 |
| 50 day EMA | 7.83 | 7.82 | 7.82 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.88 | 7.81 |
| 12 day SMA | 7.85 | 7.85 | 7.85 |
| 20 day SMA | 7.77 | 7.74 | 7.74 |
| 35 day SMA | 7.72 | 7.72 | 7.72 |
| 50 day SMA | 7.79 | 7.79 | 7.8 |
| 100 day SMA | 8.09 | 8.09 | 8.1 |
| 150 day SMA | 8.25 | 8.25 | 8.25 |
| 200 day SMA | 8.23 | 8.23 | 8.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.