KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial
Strong Daily Stock price targets for KingswayFinancial KFS are 14.13 and 14.51
| Daily Target 1 | 14.07 |
| Daily Target 2 | 14.19 |
| Daily Target 3 | 14.446666666667 |
| Daily Target 4 | 14.57 |
| Daily Target 5 | 14.83 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.32 (-1.58%) | 14.64 | 14.32 - 14.70 | 0.5245 times | Thu 17 July 2025 | 14.55 (1.68%) | 14.37 | 14.22 - 14.91 | 0.9273 times | Wed 16 July 2025 | 14.31 (1.42%) | 14.12 | 14.05 - 14.37 | 0.5032 times | Tue 15 July 2025 | 14.11 (-1.88%) | 14.49 | 14.10 - 14.60 | 0.8057 times | Mon 14 July 2025 | 14.38 (-1.44%) | 14.63 | 14.31 - 14.91 | 0.4612 times | Fri 11 July 2025 | 14.59 (0%) | 14.43 | 14.36 - 14.83 | 0.7759 times | Fri 11 July 2025 | 14.59 (0.34%) | 14.43 | 14.36 - 14.83 | 0.7759 times | Thu 10 July 2025 | 14.54 (-1.49%) | 14.69 | 14.49 - 15.02 | 0.8125 times | Wed 09 July 2025 | 14.76 (-3.21%) | 15.21 | 14.73 - 16.00 | 2.5772 times | Tue 08 July 2025 | 15.25 (-5.86%) | 16.16 | 15.01 - 16.16 | 1.8366 times | Mon 07 July 2025 | 16.20 (-2.23%) | 16.50 | 15.96 - 16.80 | 1.7633 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 13.76 and 14.62
| Weekly Target 1 | 13.57 |
| Weekly Target 2 | 13.94 |
| Weekly Target 3 | 14.426666666667 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 15.29 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.32 (-1.85%) | 14.63 | 14.05 - 14.91 | 0.6684 times | Fri 11 July 2025 | 14.59 (0%) | 14.43 | 14.36 - 14.83 | 0.161 times | Fri 11 July 2025 | 14.59 (-11.95%) | 16.50 | 14.36 - 16.80 | 1.6111 times | Thu 03 July 2025 | 16.57 (18.36%) | 14.00 | 13.27 - 16.62 | 1.093 times | Fri 27 June 2025 | 14.00 (-0.36%) | 13.99 | 12.80 - 14.38 | 3.2171 times | Fri 20 June 2025 | 14.05 (3.31%) | 13.75 | 13.72 - 14.34 | 0.5789 times | Fri 13 June 2025 | 13.60 (-1.73%) | 13.99 | 13.26 - 14.30 | 0.4317 times | Wed 11 June 2025 | 13.84 (3.83%) | 13.47 | 13.28 - 14.28 | 0.4258 times | Fri 06 June 2025 | 13.33 (3.65%) | 12.90 | 12.45 - 13.64 | 0.8411 times | Fri 30 May 2025 | 12.86 (8.71%) | 11.91 | 11.91 - 13.58 | 0.972 times | Fri 23 May 2025 | 11.83 (5.34%) | 10.38 | 10.38 - 11.85 | 0.8811 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 13.8 and 17.33
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 14.796666666667 |
| Monthly Target 4 | 16.32 |
| Monthly Target 5 | 18.33 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.32 (5.76%) | 13.70 | 13.27 - 16.80 | 1.0411 times | Mon 30 June 2025 | 13.54 (5.29%) | 12.90 | 12.45 - 14.38 | 1.8715 times | Fri 30 May 2025 | 12.86 (48.67%) | 8.59 | 8.34 - 13.58 | 1.1253 times | Wed 30 April 2025 | 8.65 (7.45%) | 8.00 | 7.28 - 8.76 | 0.9177 times | Fri 28 March 2025 | 8.05 (3.6%) | 7.73 | 7.06 - 8.22 | 1.6332 times | Fri 28 February 2025 | 7.77 (-4.07%) | 8.10 | 7.52 - 8.19 | 0.3989 times | Fri 31 January 2025 | 8.10 (-3.23%) | 8.36 | 7.74 - 8.40 | 0.6435 times | Tue 31 December 2024 | 8.37 (-5.53%) | 8.83 | 8.20 - 8.87 | 1.0067 times | Tue 26 November 2024 | 8.86 (-1.01%) | 8.97 | 8.65 - 9.58 | 0.6994 times | Thu 31 October 2024 | 8.95 (8.09%) | 8.31 | 8.16 - 9.54 | 0.6627 times | Mon 30 September 2024 | 8.28 (-0.12%) | 8.25 | 7.74 - 8.37 | 0.6721 times |
Indicator Analysis of KingswayFinancial
Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsway Financial KFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingsway Financial KFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.48
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KingswayFinancial (KFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingswayFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KingswayFinancial in short term but the sell signal is initial and weak.
KingswayFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingswayFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingswayFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.67 and KingswayFinancial KFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.
KingswayFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 14.85 |
| 20 day DMA | 14.49 |
| 35 day DMA | 14.06 |
| 50 day DMA | 13.1 |
| 100 day DMA | 10.55 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.41 | 14.46 | 14.41 |
| 12 day EMA | 14.49 | 14.52 | 14.51 |
| 20 day EMA | 14.33 | 14.33 | 14.31 |
| 35 day EMA | 13.65 | 13.61 | 13.55 |
| 50 day EMA | 12.88 | 12.82 | 12.75 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.39 | 14.4 |
| 12 day SMA | 14.85 | 14.92 | 14.88 |
| 20 day SMA | 14.49 | 14.48 | 14.45 |
| 35 day SMA | 14.06 | 14.03 | 13.97 |
| 50 day SMA | 13.1 | 12.99 | 12.88 |
| 100 day SMA | 10.55 | 10.48 | 10.42 |
| 150 day SMA | 9.71 | 9.67 | 9.63 |
| 200 day SMA | 9.5 | 9.47 | 9.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.