VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 6.46 and 6.73
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.39 |
| Daily Target 3 | 6.5233333333333 |
| Daily Target 4 | 6.66 |
| Daily Target 5 | 6.79 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.52 (3.16%) | 6.40 | 6.39 - 6.66 | 4.3232 times |
| Wed 16 April 2025 | 6.32 (0%) | 6.17 | 6.15 - 6.49 | 0 times |
| Wed 16 April 2025 | 6.32 (0%) | 6.17 | 6.15 - 6.49 | 0 times |
| Wed 16 April 2025 | 6.32 (0%) | 6.17 | 6.15 - 6.49 | 0 times |
| Wed 16 April 2025 | 6.32 (0%) | 6.17 | 6.15 - 6.49 | 0 times |
| Wed 16 April 2025 | 6.32 (0%) | 6.17 | 6.14 - 6.49 | 5.6768 times |
| Wed 16 April 2025 | 6.32 (0%) | 6.17 | 6.15 - 6.49 | 0 times |
| Wed 16 April 2025 | 6.32 (0%) | 6.17 | 6.15 - 6.49 | 0 times |
| Wed 16 April 2025 | 6.32 (0%) | 6.17 | 6.15 - 6.49 | 0 times |
| Wed 16 April 2025 | 6.32 (0%) | 6.17 | 6.15 - 6.49 | 0 times |
| Wed 16 April 2025 | 6.32 (0%) | 6.17 | 6.15 - 6.49 | 0 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 6.34 and 6.85
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.4433333333333 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.52 (3.16%) | 6.17 | 6.15 - 6.66 | 4.3232 times |
| Wed 16 April 2025 | 6.32 (0%) | 6.17 | 6.15 - 6.49 | 0 times |
| Wed 16 April 2025 | 6.32 (0%) | 6.17 | 6.15 - 6.49 | 0 times |
| Wed 16 April 2025 | 6.32 (0%) | 6.17 | 6.15 - 6.49 | 0 times |
| Wed 16 April 2025 | 6.32 (0%) | 6.17 | 6.14 - 6.49 | 5.6768 times |
| Wed 16 April 2025 | 6.32 (0%) | 6.17 | 6.15 - 6.49 | 0 times |
| Wed 16 April 2025 | 6.32 (0%) | 6.17 | 6.15 - 6.49 | 0 times |
| Wed 16 April 2025 | 6.32 (0%) | 6.17 | 6.15 - 6.49 | 0 times |
| Wed 16 April 2025 | 6.32 (0%) | 6.17 | 6.15 - 6.49 | 0 times |
| Wed 16 April 2025 | 6.32 (0%) | 6.17 | 6.15 - 6.49 | 0 times |
| Wed 16 April 2025 | 6.32 (0%) | 6.17 | 6.14 - 6.49 | 5.6768 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 4.3 and 7.37
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 6.6233333333333 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.52 (-20.1%) | 8.05 | 5.14 - 8.21 | 1.1822 times |
| Fri 28 March 2025 | 8.16 (-4%) | 8.53 | 7.09 - 8.71 | 1.1001 times |
| Fri 28 February 2025 | 8.50 (-7.81%) | 9.05 | 8.28 - 9.79 | 0.8028 times |
| Fri 31 January 2025 | 9.22 (-1.91%) | 9.55 | 9.15 - 10.49 | 0.9537 times |
| Tue 31 December 2024 | 9.40 (-7.02%) | 10.18 | 8.22 - 10.20 | 0.8441 times |
| Tue 26 November 2024 | 10.11 (8.36%) | 9.47 | 9.22 - 10.85 | 1.0622 times |
| Thu 31 October 2024 | 9.33 (-4.5%) | 9.66 | 9.17 - 10.56 | 1.0054 times |
| Mon 30 September 2024 | 9.77 (-4.96%) | 10.02 | 8.72 - 10.14 | 0.9444 times |
| Fri 30 August 2024 | 10.28 (-4.28%) | 10.58 | 8.71 - 10.58 | 1.1298 times |
| Wed 31 July 2024 | 10.74 (-2.45%) | 11.12 | 10.07 - 11.48 | 0.9752 times |
| Fri 28 June 2024 | 11.01 (-11.07%) | 12.49 | 10.72 - 12.49 | 0.9234 times |
Indicator Analysis of VermilionEnergy
Tomorrow's movement Prediction of Vermilion Energy VET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vermilion Energy VET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vermilion Energy VET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vermilion Energy VET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vermilion Energy VET looks bullish. It has broken an important Moving average of 6.48 with high volumes
Munafa value: 75 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VermilionEnergy (VET) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VermilionEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VermilionEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VermilionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VermilionEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VermilionEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and VermilionEnergy VET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VermilionEnergy VET stock. Volume based technical analysis of VermilionEnergy VET stock is negative.
VermilionEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.88 |
| 50 day DMA | 7.26 |
| 100 day DMA | 8.39 |
| 150 day DMA | 8.89 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.31 | 6.31 |
| 12 day EMA | 6.38 | 6.35 | 6.35 |
| 20 day EMA | 6.5 | 6.5 | 6.52 |
| 35 day EMA | 6.86 | 6.88 | 6.91 |
| 50 day EMA | 7.32 | 7.35 | 7.39 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.32 | 6.32 |
| 12 day SMA | 6.34 | 6.32 | 6.3 |
| 20 day SMA | 6.23 | 6.21 | 6.2 |
| 35 day SMA | 6.88 | 6.92 | 6.96 |
| 50 day SMA | 7.26 | 7.31 | 7.36 |
| 100 day SMA | 8.39 | 8.42 | 8.45 |
| 150 day SMA | 8.89 | 8.91 | 8.94 |
| 200 day SMA | 9.15 | 9.18 | 9.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.