ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProassuranceCorporation
Strong Daily Stock price targets for ProassuranceCorporation PRA are 23.82 and 23.89
| Daily Target 1 | 23.78 |
| Daily Target 2 | 23.82 |
| Daily Target 3 | 23.853333333333 |
| Daily Target 4 | 23.89 |
| Daily Target 5 | 23.92 |
Daily price and volume Proassurance Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 23.85 (0%) | 23.85 | 23.82 - 23.89 | 0.6227 times | Thu 17 July 2025 | 23.85 (-0.04%) | 23.89 | 23.85 - 23.93 | 0.8059 times | Wed 16 July 2025 | 23.86 (0.25%) | 23.84 | 23.74 - 23.89 | 1.0506 times | Tue 15 July 2025 | 23.80 (0%) | 23.81 | 23.77 - 23.86 | 1.0654 times | Mon 14 July 2025 | 23.80 (-0.08%) | 23.86 | 23.80 - 23.93 | 0.7414 times | Fri 11 July 2025 | 23.82 (0%) | 23.87 | 23.79 - 23.89 | 0.6594 times | Fri 11 July 2025 | 23.82 (0.08%) | 23.87 | 23.79 - 23.89 | 0.6594 times | Thu 10 July 2025 | 23.80 (0.25%) | 23.77 | 23.74 - 23.85 | 1.1297 times | Wed 09 July 2025 | 23.74 (0.17%) | 23.71 | 23.70 - 23.81 | 1.527 times | Tue 08 July 2025 | 23.70 (0.17%) | 23.72 | 23.65 - 23.81 | 1.7386 times | Mon 07 July 2025 | 23.66 (0.13%) | 23.63 | 23.60 - 23.73 | 1.0811 times |
Weekly price and charts ProassuranceCorporation
Strong weekly Stock price targets for ProassuranceCorporation PRA are 23.7 and 23.89
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 23.75 |
| Weekly Target 3 | 23.84 |
| Weekly Target 4 | 23.94 |
| Weekly Target 5 | 24.03 |
Weekly price and volumes for Proassurance Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 23.85 (0.13%) | 23.86 | 23.74 - 23.93 | 1.2251 times | Fri 11 July 2025 | 23.82 (0%) | 23.87 | 23.79 - 23.89 | 0.1885 times | Fri 11 July 2025 | 23.82 (0.8%) | 23.63 | 23.60 - 23.89 | 1.7539 times | Thu 03 July 2025 | 23.63 (3.5%) | 22.87 | 22.79 - 23.73 | 2.3232 times | Fri 27 June 2025 | 22.83 (-0.31%) | 22.89 | 22.82 - 22.97 | 0.8617 times | Fri 20 June 2025 | 22.90 (-0.09%) | 22.74 | 22.72 - 23.04 | 0.4906 times | Fri 13 June 2025 | 22.92 (-0.61%) | 23.08 | 22.81 - 23.13 | 0.5657 times | Wed 11 June 2025 | 23.06 (-0.39%) | 23.15 | 23.05 - 23.15 | 0.5745 times | Fri 06 June 2025 | 23.15 (-0.17%) | 23.15 | 23.01 - 23.24 | 1.0132 times | Fri 30 May 2025 | 23.19 (0.17%) | 23.17 | 23.12 - 23.22 | 1.0038 times | Fri 23 May 2025 | 23.15 (-0.22%) | 23.25 | 23.04 - 23.30 | 1.1447 times |
Monthly price and charts ProassuranceCorporation
Strong monthly Stock price targets for ProassuranceCorporation PRA are 23.33 and 24.46
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 23.12 |
| Monthly Target 3 | 23.526666666667 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes Proassurance Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 23.85 (4.47%) | 22.81 | 22.80 - 23.93 | 1.0694 times | Mon 30 June 2025 | 22.83 (-1.55%) | 23.15 | 22.72 - 23.24 | 0.7601 times | Fri 30 May 2025 | 23.19 (-0.09%) | 23.11 | 22.89 - 23.33 | 1.2509 times | Wed 30 April 2025 | 23.21 (-0.56%) | 23.32 | 22.75 - 23.70 | 2.093 times | Fri 28 March 2025 | 23.34 (49.23%) | 15.77 | 14.50 - 23.43 | 2.6386 times | Fri 28 February 2025 | 15.64 (4.55%) | 14.73 | 13.90 - 16.74 | 0.4023 times | Fri 31 January 2025 | 14.96 (-5.97%) | 15.97 | 13.92 - 16.07 | 0.4339 times | Tue 31 December 2024 | 15.91 (-3.58%) | 17.08 | 15.37 - 17.20 | 0.3819 times | Tue 26 November 2024 | 16.50 (10.81%) | 14.90 | 13.00 - 17.79 | 0.4951 times | Thu 31 October 2024 | 14.89 (-1%) | 14.99 | 14.11 - 15.92 | 0.4748 times | Mon 30 September 2024 | 15.04 (12.24%) | 13.27 | 12.43 - 15.06 | 0.6001 times |
Indicator Analysis of ProassuranceCorporation
Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProassuranceCorporation (PRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProassuranceCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProassuranceCorporation in short term and the buy signal is strong.
ProassuranceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProassuranceCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProassuranceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and ProassuranceCorporation PRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProassuranceCorporation PRA stock. Volume based technical analysis of ProassuranceCorporation PRA stock is negative.
ProassuranceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proassurance Corporation PRA
DMA (daily moving average) of Proassurance Corporation PRA
| DMA period | DMA value |
| 5 day DMA | 23.83 |
| 12 day DMA | 23.78 |
| 20 day DMA | 23.42 |
| 35 day DMA | 23.26 |
| 50 day DMA | 23.22 |
| 100 day DMA | 22.35 |
| 150 day DMA | 19.93 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Proassurance Corporation PRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 23.82 | 23.8 |
| 12 day EMA | 23.69 | 23.66 | 23.63 |
| 20 day EMA | 23.54 | 23.51 | 23.47 |
| 35 day EMA | 23.41 | 23.38 | 23.35 |
| 50 day EMA | 23.26 | 23.24 | 23.22 |
SMA (simple moving average) of Proassurance Corporation PRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.83 | 23.83 | 23.82 |
| 12 day SMA | 23.78 | 23.7 | 23.62 |
| 20 day SMA | 23.42 | 23.37 | 23.32 |
| 35 day SMA | 23.26 | 23.24 | 23.22 |
| 50 day SMA | 23.22 | 23.2 | 23.19 |
| 100 day SMA | 22.35 | 22.27 | 22.19 |
| 150 day SMA | 19.93 | 19.88 | 19.82 |
| 200 day SMA | 18.91 | 18.87 | 18.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.