Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets CgiInc

Strong Daily Stock price targets for CgiInc GIB are 102.56 and 104.39

Daily Target 1101.17
Daily Target 2102.11
Daily Target 3102.99666666667
Daily Target 4103.94
Daily Target 5104.83

Daily price and volume Cgi Inc

Date Closing Open Range Volume
Mon 14 April 2025 103.06 (1.21%) 102.96 102.05 - 103.88 0.569 times
Fri 11 April 2025 101.83 (3.69%) 98.42 98.18 - 102.11 0.9022 times
Thu 10 April 2025 98.21 (-3.6%) 100.96 95.87 - 100.96 0.9948 times
Wed 09 April 2025 101.88 (5.58%) 95.72 95.38 - 101.99 0.9842 times
Tue 08 April 2025 96.50 (-0.43%) 99.82 95.54 - 99.87 1.0447 times
Mon 07 April 2025 96.92 (0.47%) 93.66 92.85 - 99.19 1.7582 times
Fri 04 April 2025 96.47 (0%) 98.40 95.75 - 100.17 0.9418 times
Fri 04 April 2025 96.47 (-3.86%) 98.40 95.75 - 100.17 0.9418 times
Thu 03 April 2025 100.34 (-1.72%) 100.08 100.03 - 102.97 0.8072 times
Wed 02 April 2025 102.10 (1.3%) 100.02 99.86 - 102.11 1.0562 times
Tue 01 April 2025 100.79 (2.72%) 99.57 98.51 - 101.31 0.8362 times

 Daily chart CgiInc

Weekly price and charts CgiInc

Strong weekly Stock price targets for CgiInc GIB are 102.56 and 104.39

Weekly Target 1101.17
Weekly Target 2102.11
Weekly Target 3102.99666666667
Weekly Target 4103.94
Weekly Target 5104.83

Weekly price and volumes for Cgi Inc

Date Closing Open Range Volume
Mon 14 April 2025 103.06 (1.21%) 102.96 102.05 - 103.88 0.1901 times
Fri 11 April 2025 101.83 (5.56%) 93.66 92.85 - 102.11 1.8995 times
Fri 04 April 2025 96.47 (0%) 98.40 95.75 - 100.17 0.3147 times
Fri 04 April 2025 96.47 (-1.68%) 99.57 95.75 - 102.97 1.2168 times
Fri 28 March 2025 98.12 (-0.63%) 99.51 97.54 - 101.58 0.5265 times
Fri 21 March 2025 98.74 (-4.11%) 103.00 97.46 - 104.59 1.2296 times
Fri 14 March 2025 102.97 (-1.73%) 103.95 100.43 - 105.04 1.1174 times
Fri 07 March 2025 104.78 (1.12%) 104.18 100.71 - 105.26 1.3389 times
Fri 28 February 2025 103.62 (-7.93%) 112.72 102.93 - 113.87 1.4555 times
Fri 21 February 2025 112.54 (-5.08%) 119.47 112.46 - 119.47 0.7111 times
Wed 19 February 2025 118.56 (-1.46%) 120.00 117.69 - 120.12 0.382 times

 weekly chart CgiInc

Monthly price and charts CgiInc

Strong monthly Stock price targets for CgiInc GIB are 97.96 and 108.99

Monthly Target 188.9
Monthly Target 295.98
Monthly Target 399.93
Monthly Target 4107.01
Monthly Target 5110.96

Monthly price and volumes Cgi Inc

Date Closing Open Range Volume
Mon 14 April 2025 103.06 (5.03%) 99.57 92.85 - 103.88 1.2795 times
Fri 28 March 2025 98.12 (-5.31%) 104.18 97.46 - 105.26 1.4884 times
Fri 28 February 2025 103.62 (-12.05%) 114.78 102.93 - 122.79 1.5467 times
Fri 31 January 2025 117.82 (7.78%) 109.14 106.34 - 121.55 1.1129 times
Tue 31 December 2024 109.32 (-2.15%) 112.40 106.34 - 114.95 0.5714 times
Tue 26 November 2024 111.72 (0.91%) 111.13 105.55 - 114.57 0.8925 times
Thu 31 October 2024 110.71 (-3.7%) 115.00 109.98 - 116.43 0.6823 times
Mon 30 September 2024 114.96 (2.07%) 111.52 110.91 - 116.67 0.6832 times
Fri 30 August 2024 112.63 (-1.18%) 113.02 101.87 - 114.13 0.8903 times
Wed 31 July 2024 113.97 (14.19%) 99.53 99.01 - 114.73 0.8528 times
Fri 28 June 2024 99.81 (0.82%) 99.24 98.05 - 102.30 0.7838 times

 monthly chart CgiInc

Indicator Analysis of CgiInc

Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cgi Inc GIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 98 and 103

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CgiInc (GIB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CgiInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CgiInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CgiInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CgiInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CgiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.02 and CgiInc GIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.

CgiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgi Inc GIB

DMA (daily moving average) of Cgi Inc GIB

DMA period DMA value
5 day DMA 100.3
12 day DMA 99.39
20 day DMA 100.22
35 day DMA 102.83
50 day DMA 107.82
100 day DMA 109.23
150 day DMA 110.76
200 day DMA 109.95

EMA (exponential moving average) of Cgi Inc GIB

EMA period EMA current EMA prev EMA prev2
5 day EMA100.8399.7298.66
12 day EMA100.1899.6699.26
20 day EMA101.01100.79100.68
35 day EMA104.17104.24104.38
50 day EMA107.65107.84108.08

SMA (simple moving average) of Cgi Inc GIB

SMA period SMA current SMA prev SMA prev2
5 day SMA100.399.0798
12 day SMA99.3999.1599.01
20 day SMA100.22100.1100.19
35 day SMA102.83103.23103.71
50 day SMA107.82108.13108.39
100 day SMA109.23109.27109.37
150 day SMA110.76110.82110.89
200 day SMA109.95109.94109.93
Back to top | Use Dark Theme