CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 98.64 and 100.28
| Daily Target 1 | 98.35 |
| Daily Target 2 | 98.93 |
| Daily Target 3 | 99.99 |
| Daily Target 4 | 100.57 |
| Daily Target 5 | 101.63 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 99.51 (-0.91%) | 101.05 | 99.41 - 101.05 | 1.1615 times | Thu 17 July 2025 | 100.42 (-0.59%) | 100.84 | 100.01 - 101.17 | 1.0248 times | Wed 16 July 2025 | 101.02 (0.82%) | 100.25 | 100.25 - 101.16 | 0.7368 times | Tue 15 July 2025 | 100.20 (-0.9%) | 101.39 | 100.15 - 101.52 | 0.9565 times | Mon 14 July 2025 | 101.11 (0.54%) | 100.59 | 100.43 - 101.51 | 0.7924 times | Fri 11 July 2025 | 100.57 (0%) | 101.86 | 100.57 - 102.12 | 0.9936 times | Fri 11 July 2025 | 100.57 (-1.76%) | 101.86 | 100.57 - 102.12 | 0.9936 times | Thu 10 July 2025 | 102.37 (-0.41%) | 102.49 | 101.36 - 102.97 | 0.9782 times | Wed 09 July 2025 | 102.79 (-0.64%) | 103.55 | 102.56 - 103.92 | 1.2066 times | Tue 08 July 2025 | 103.45 (-0.77%) | 104.44 | 103.21 - 104.70 | 1.1561 times | Mon 07 July 2025 | 104.25 (-1.83%) | 105.79 | 104.13 - 106.00 | 1.1466 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 98.41 and 100.52
| Weekly Target 1 | 98.04 |
| Weekly Target 2 | 98.77 |
| Weekly Target 3 | 100.14666666667 |
| Weekly Target 4 | 100.88 |
| Weekly Target 5 | 102.26 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 99.51 (-1.05%) | 100.59 | 99.41 - 101.52 | 1.3051 times | Fri 11 July 2025 | 100.57 (0%) | 101.86 | 100.57 - 102.12 | 0.2775 times | Fri 11 July 2025 | 100.57 (-5.29%) | 105.79 | 100.57 - 106.00 | 1.5311 times | Thu 03 July 2025 | 106.19 (2.77%) | 104.10 | 103.83 - 106.68 | 0.7366 times | Fri 27 June 2025 | 103.33 (-1.91%) | 105.05 | 102.35 - 106.62 | 1.5258 times | Fri 20 June 2025 | 105.34 (-2.63%) | 108.43 | 105.12 - 109.06 | 0.762 times | Fri 13 June 2025 | 108.19 (-0.51%) | 108.94 | 108.14 - 110.07 | 0.8188 times | Wed 11 June 2025 | 108.74 (0.83%) | 107.90 | 106.96 - 109.56 | 0.7402 times | Fri 06 June 2025 | 107.84 (0.26%) | 106.90 | 105.45 - 108.45 | 1.3792 times | Fri 30 May 2025 | 107.56 (1.13%) | 107.21 | 106.55 - 108.55 | 0.9238 times | Fri 23 May 2025 | 106.36 (-1.75%) | 108.25 | 105.70 - 109.29 | 0.8992 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 95.83 and 103.1
| Monthly Target 1 | 94.6 |
| Monthly Target 2 | 97.05 |
| Monthly Target 3 | 101.86666666667 |
| Monthly Target 4 | 104.32 |
| Monthly Target 5 | 109.14 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 99.51 (-5.07%) | 104.38 | 99.41 - 106.68 | 0.724 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 1.1071 times | Fri 30 May 2025 | 107.56 (1.41%) | 106.28 | 103.86 - 109.29 | 0.9798 times | Wed 30 April 2025 | 106.06 (8.09%) | 99.57 | 92.85 - 108.02 | 1.8018 times | Fri 28 March 2025 | 98.12 (-5.31%) | 104.18 | 97.46 - 105.26 | 1.274 times | Fri 28 February 2025 | 103.62 (-12.05%) | 114.78 | 102.93 - 122.79 | 1.3238 times | Fri 31 January 2025 | 117.82 (7.78%) | 109.14 | 106.34 - 121.55 | 0.9525 times | Tue 31 December 2024 | 109.32 (-2.15%) | 112.40 | 106.34 - 114.95 | 0.4891 times | Tue 26 November 2024 | 111.72 (0.91%) | 111.13 | 105.55 - 114.57 | 0.7639 times | Thu 31 October 2024 | 110.71 (-3.7%) | 115.00 | 109.98 - 116.43 | 0.584 times | Mon 30 September 2024 | 114.96 (2.07%) | 111.52 | 110.91 - 116.67 | 0.5848 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgi Inc GIB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cgi Inc GIB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cgi Inc GIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.8
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 101 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CgiInc in short term and the sell signal is strong.
CgiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CgiInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CgiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.25 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 100.45 |
| 12 day DMA | 101.87 |
| 20 day DMA | 103.05 |
| 35 day DMA | 105.07 |
| 50 day DMA | 105.8 |
| 100 day DMA | 104.34 |
| 150 day DMA | 107.05 |
| 200 day DMA | 108.32 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.42 | 100.87 | 101.09 |
| 12 day EMA | 101.63 | 102.02 | 102.31 |
| 20 day EMA | 102.76 | 103.1 | 103.38 |
| 35 day EMA | 103.99 | 104.25 | 104.48 |
| 50 day EMA | 105.24 | 105.47 | 105.68 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.45 | 100.66 | 100.69 |
| 12 day SMA | 101.87 | 102.35 | 102.8 |
| 20 day SMA | 103.05 | 103.34 | 103.68 |
| 35 day SMA | 105.07 | 105.31 | 105.5 |
| 50 day SMA | 105.8 | 105.94 | 106.05 |
| 100 day SMA | 104.34 | 104.38 | 104.41 |
| 150 day SMA | 107.05 | 107.12 | 107.19 |
| 200 day SMA | 108.32 | 108.39 | 108.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.