AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 240.02 and 243.64
| Daily Target 1 | 239.2 |
| Daily Target 2 | 240.84 |
| Daily Target 3 | 242.82333333333 |
| Daily Target 4 | 244.46 |
| Daily Target 5 | 246.44 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 242.47 (0.1%) | 242.80 | 241.19 - 244.81 | 0.533 times | Thu 17 July 2025 | 242.22 (1.07%) | 238.39 | 238.07 - 242.31 | 0.5282 times | Wed 16 July 2025 | 239.65 (1.23%) | 237.37 | 237.06 - 239.65 | 0.5017 times | Tue 15 July 2025 | 236.73 (-1.51%) | 240.08 | 235.75 - 241.01 | 1.1348 times | Mon 14 July 2025 | 240.36 (2.58%) | 235.10 | 235.04 - 240.36 | 0.8896 times | Fri 11 July 2025 | 234.31 (0%) | 233.78 | 231.99 - 235.73 | 1.0707 times | Fri 11 July 2025 | 234.31 (-0.03%) | 233.78 | 231.99 - 235.73 | 1.0707 times | Thu 10 July 2025 | 234.37 (1.68%) | 229.92 | 229.92 - 235.85 | 1.1781 times | Wed 09 July 2025 | 230.49 (-0.09%) | 231.86 | 228.62 - 233.05 | 1.8721 times | Tue 08 July 2025 | 230.69 (-0.92%) | 232.75 | 229.99 - 234.70 | 1.2213 times | Mon 07 July 2025 | 232.83 (0.13%) | 232.75 | 231.03 - 234.34 | 0.9264 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 238.76 and 248.53
| Weekly Target 1 | 231 |
| Weekly Target 2 | 236.74 |
| Weekly Target 3 | 240.77333333333 |
| Weekly Target 4 | 246.51 |
| Weekly Target 5 | 250.54 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 242.47 (3.48%) | 235.10 | 235.04 - 244.81 | 0.8555 times | Fri 11 July 2025 | 234.31 (0%) | 233.78 | 231.99 - 235.73 | 0.2554 times | Fri 11 July 2025 | 234.31 (0.77%) | 232.75 | 228.62 - 235.85 | 1.495 times | Thu 03 July 2025 | 232.52 (3.5%) | 226.18 | 222.50 - 233.99 | 0.8983 times | Fri 27 June 2025 | 224.65 (-0.44%) | 225.75 | 215.83 - 231.94 | 2.0505 times | Fri 20 June 2025 | 225.64 (0.28%) | 226.00 | 223.62 - 230.06 | 0.9465 times | Fri 13 June 2025 | 225.00 (-2.75%) | 229.40 | 218.81 - 233.26 | 1.042 times | Wed 11 June 2025 | 231.37 (0.92%) | 229.52 | 227.45 - 234.07 | 1.1109 times | Fri 06 June 2025 | 229.26 (1.81%) | 225.00 | 222.00 - 232.24 | 0.7504 times | Fri 30 May 2025 | 225.19 (5.24%) | 217.00 | 214.15 - 225.28 | 0.5956 times | Fri 23 May 2025 | 213.97 (-1.9%) | 220.00 | 211.05 - 221.73 | 0.3918 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 232.49 and 254.8
| Monthly Target 1 | 214.28 |
| Monthly Target 2 | 228.38 |
| Monthly Target 3 | 236.59333333333 |
| Monthly Target 4 | 250.69 |
| Monthly Target 5 | 258.9 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 242.47 (7.61%) | 223.77 | 222.50 - 244.81 | 1.6527 times | Mon 30 June 2025 | 225.32 (0.06%) | 225.00 | 215.83 - 234.07 | 3.2877 times | Fri 30 May 2025 | 225.19 (9.1%) | 206.07 | 206.00 - 225.28 | 1.2055 times | Wed 30 April 2025 | 206.40 (-2.22%) | 209.00 | 189.05 - 218.26 | 0.6765 times | Fri 28 March 2025 | 211.08 (-1.52%) | 215.00 | 206.71 - 220.85 | 0.5859 times | Fri 28 February 2025 | 214.34 (12.84%) | 186.45 | 186.45 - 216.50 | 0.6615 times | Fri 31 January 2025 | 189.95 (-5.05%) | 201.57 | 184.76 - 201.57 | 0.5188 times | Tue 31 December 2024 | 200.06 (-8.44%) | 226.61 | 196.00 - 227.50 | 0.5498 times | Tue 26 November 2024 | 218.49 (-3.76%) | 229.97 | 215.27 - 242.26 | 0.4109 times | Thu 31 October 2024 | 227.03 (-6.33%) | 242.90 | 225.00 - 242.90 | 0.4508 times | Mon 30 September 2024 | 242.36 (5.76%) | 229.91 | 220.60 - 251.63 | 0.5287 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 236.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander S ALX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alexander S ALX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.89
Tomorrow's movement Prediction of Alexander S ALX is strongly bullish. It has broken a strong resistance of 240 and is expected to move up further.
Munafa value: 85 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 232 and price is deviating by 7 points
Upper Bollinger band is at 245 and lower is at 219, while middle bands are at 226 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexanderS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlexanderS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexanderS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlexanderS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlexanderS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.09 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 240.29 |
| 12 day DMA | 235.91 |
| 20 day DMA | 231.69 |
| 35 day DMA | 230.33 |
| 50 day DMA | 226.72 |
| 100 day DMA | 216.76 |
| 150 day DMA | 210.24 |
| 200 day DMA | 213.26 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.07 | 238.87 | 237.19 |
| 12 day EMA | 236.45 | 235.35 | 234.1 |
| 20 day EMA | 233.74 | 232.82 | 231.83 |
| 35 day EMA | 229.87 | 229.13 | 228.36 |
| 50 day EMA | 226.89 | 226.25 | 225.6 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.29 | 238.65 | 237.07 |
| 12 day SMA | 235.91 | 234.95 | 233.74 |
| 20 day SMA | 231.69 | 230.85 | 230.14 |
| 35 day SMA | 230.33 | 229.81 | 229.18 |
| 50 day SMA | 226.72 | 226.11 | 225.52 |
| 100 day SMA | 216.76 | 216.45 | 216.17 |
| 150 day SMA | 210.24 | 209.96 | 209.69 |
| 200 day SMA | 213.26 | 213.19 | 213.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.