Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderS

Strong Daily Stock price targets for AlexanderS ALX are 199.1 and 202.91

Daily Target 1195.92
Daily Target 2198.46
Daily Target 3199.73
Daily Target 4202.27
Daily Target 5203.54

Daily price and volume Alexander S

Date Closing Open Range Volume
Tue 24 December 2024 201.00 (0.76%) 200.45 197.19 - 201.00 0.2837 times
Mon 23 December 2024 199.49 (-1.68%) 202.39 197.00 - 207.90 0.8245 times
Fri 20 December 2024 202.89 (0.97%) 198.70 198.70 - 202.89 1.0784 times
Thu 19 December 2024 200.95 (-0.17%) 205.00 200.04 - 205.20 1.0584 times
Wed 18 December 2024 201.30 (-5.64%) 214.47 200.16 - 216.90 1.0218 times
Tue 17 December 2024 213.34 (0.47%) 211.52 211.52 - 215.00 0.6433 times
Mon 16 December 2024 212.34 (-0.2%) 212.77 211.71 - 215.00 0.4353 times
Fri 13 December 2024 212.77 (0.91%) 211.00 209.70 - 216.40 0.6853 times
Thu 12 December 2024 210.85 (-1.43%) 212.28 210.80 - 216.45 0.7661 times
Wed 11 December 2024 213.90 (-0.07%) 215.12 212.76 - 217.57 3.2032 times
Tue 10 December 2024 214.04 (-0.89%) 213.86 213.27 - 217.65 0.9808 times

 Daily chart AlexanderS

Weekly price and charts AlexanderS

Strong weekly Stock price targets for AlexanderS ALX are 193.55 and 204.45

Weekly Target 1191.07
Weekly Target 2196.03
Weekly Target 3201.96666666667
Weekly Target 4206.93
Weekly Target 5212.87

Weekly price and volumes for Alexander S

Date Closing Open Range Volume
Tue 24 December 2024 201.00 (-0.93%) 202.39 197.00 - 207.90 0.4224 times
Fri 20 December 2024 202.89 (-4.64%) 212.77 198.70 - 216.90 1.6152 times
Fri 13 December 2024 212.77 (-6.47%) 219.40 209.70 - 219.40 2.5106 times
Wed 04 December 2024 227.48 (4.11%) 226.61 225.00 - 227.50 0.0678 times
Tue 26 November 2024 218.49 (0%) 221.83 218.49 - 222.65 0.0997 times
Tue 26 November 2024 218.49 (-1.62%) 225.00 218.49 - 225.88 0.3174 times
Fri 22 November 2024 222.09 (2.27%) 216.00 215.58 - 226.08 0.8796 times
Fri 15 November 2024 217.15 (-5.66%) 230.00 215.27 - 233.77 0.9657 times
Fri 08 November 2024 230.19 (1.75%) 232.99 218.04 - 242.26 2.1717 times
Fri 01 November 2024 226.24 (0.41%) 227.71 224.68 - 232.10 0.9498 times
Fri 25 October 2024 225.31 (-4.04%) 235.01 225.00 - 235.01 0.8002 times

 weekly chart AlexanderS

Monthly price and charts AlexanderS

Strong monthly Stock price targets for AlexanderS ALX are 183.75 and 214.25

Monthly Target 1178
Monthly Target 2189.5
Monthly Target 3208.5
Monthly Target 4220
Monthly Target 5239

Monthly price and volumes Alexander S

Date Closing Open Range Volume
Tue 24 December 2024 201.00 (-8%) 226.61 197.00 - 227.50 0.881 times
Tue 26 November 2024 218.49 (-3.76%) 229.97 215.27 - 242.26 0.8852 times
Thu 31 October 2024 227.03 (-6.33%) 242.90 225.00 - 242.90 0.9713 times
Mon 30 September 2024 242.36 (5.76%) 229.91 220.60 - 251.63 1.1391 times
Fri 30 August 2024 229.16 (-5.42%) 242.30 211.00 - 242.30 1.197 times
Wed 31 July 2024 242.30 (7.76%) 224.00 215.63 - 244.89 1.511 times
Fri 28 June 2024 224.86 (5.97%) 213.72 208.95 - 224.86 0.9848 times
Fri 31 May 2024 212.20 (0.3%) 211.01 207.00 - 237.18 1.0279 times
Tue 30 April 2024 211.56 (-2.57%) 218.74 205.00 - 224.50 0.787 times
Thu 28 March 2024 217.14 (-1.77%) 221.28 204.98 - 221.28 0.6157 times
Thu 29 February 2024 221.05 (0.57%) 220.00 210.02 - 232.54 0.9683 times

 monthly chart AlexanderS

Indicator Analysis of AlexanderS

Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 207.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexander S ALX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 214 and price is deviating by 9 points

Upper Bollinger band is at 231 and lower is at 197, while middle bands are at 206 and 223

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlexanderS (ALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlexanderS in short term and the sell signal is strong.

AlexanderS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AlexanderS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlexanderS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.09 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.

AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander S ALX

DMA (daily moving average) of Alexander S ALX

DMA period DMA value
5 day DMA 201.13
12 day DMA 208.24
20 day DMA 213.69
35 day DMA 218.49
50 day DMA 221.77
100 day DMA 226.37
150 day DMA 224.96
200 day DMA 222.57

EMA (exponential moving average) of Alexander S ALX

EMA period EMA current EMA prev EMA prev2
5 day EMA202.61203.42205.38
12 day EMA207.57208.77210.46
20 day EMA211.5212.61213.99
35 day EMA216.46217.37218.42
50 day EMA220.42221.21222.1

SMA (simple moving average) of Alexander S ALX

SMA period SMA current SMA prev SMA prev2
5 day SMA201.13203.59206.16
12 day SMA208.24210.44212.7
20 day SMA213.69214.69215.59
35 day SMA218.49219.25220.07
50 day SMA221.77222.32222.88
100 day SMA226.37226.78227.19
150 day SMA224.96225.04225.14
200 day SMA222.57222.64222.73
Back to top | Use Dark Theme