Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderS

Strong Daily Stock price targets for AlexanderS ALX are 197.41 and 203.15

Daily Target 1195.8
Daily Target 2199.02
Daily Target 3201.54
Daily Target 4204.76
Daily Target 5207.28

Daily price and volume Alexander S

Date Closing Open Range Volume
Mon 14 April 2025 202.24 (-0.54%) 202.57 198.32 - 204.06 0.8196 times
Fri 11 April 2025 203.34 (2.03%) 202.10 196.82 - 204.16 0.4811 times
Thu 10 April 2025 199.29 (-0.99%) 200.00 195.37 - 202.05 0.588 times
Wed 09 April 2025 201.29 (4%) 192.11 189.05 - 207.00 1.3229 times
Tue 08 April 2025 193.54 (-1.68%) 200.36 193.54 - 202.37 0.6726 times
Mon 07 April 2025 196.84 (-2.37%) 197.21 189.50 - 200.69 0.8686 times
Fri 04 April 2025 201.61 (0%) 198.90 192.11 - 202.75 1.6837 times
Fri 04 April 2025 201.61 (-1.08%) 198.90 192.11 - 202.75 1.6837 times
Thu 03 April 2025 203.81 (-4.25%) 207.63 202.84 - 210.01 1.3719 times
Wed 02 April 2025 212.85 (1.02%) 211.28 210.05 - 213.15 0.5078 times
Tue 01 April 2025 210.70 (-0.18%) 209.00 208.42 - 212.00 0.6459 times

 Daily chart AlexanderS

Weekly price and charts AlexanderS

Strong weekly Stock price targets for AlexanderS ALX are 197.41 and 203.15

Weekly Target 1195.8
Weekly Target 2199.02
Weekly Target 3201.54
Weekly Target 4204.76
Weekly Target 5207.28

Weekly price and volumes for Alexander S

Date Closing Open Range Volume
Mon 14 April 2025 202.24 (-0.54%) 202.57 198.32 - 204.06 0.2723 times
Fri 11 April 2025 203.34 (0.86%) 197.21 189.05 - 207.00 1.3067 times
Fri 04 April 2025 201.61 (0%) 198.90 192.11 - 202.75 0.5594 times
Fri 04 April 2025 201.61 (-4.49%) 209.00 192.11 - 213.15 1.3984 times
Fri 28 March 2025 211.08 (-0.52%) 214.36 207.89 - 214.36 0.6245 times
Fri 21 March 2025 212.18 (-0.08%) 211.70 208.97 - 220.20 0.8346 times
Fri 14 March 2025 212.36 (-2.32%) 216.90 206.71 - 220.85 1.8646 times
Fri 07 March 2025 217.40 (1.43%) 215.00 208.01 - 217.90 0.9938 times
Fri 28 February 2025 214.34 (5.7%) 202.77 202.77 - 216.50 1.5065 times
Fri 21 February 2025 202.78 (-0.72%) 202.00 199.78 - 207.07 0.6393 times
Wed 19 February 2025 204.25 (-0.27%) 199.65 196.49 - 206.00 0.4721 times

 weekly chart AlexanderS

Monthly price and charts AlexanderS

Strong monthly Stock price targets for AlexanderS ALX are 183.6 and 207.7

Monthly Target 1177.38
Monthly Target 2189.81
Monthly Target 3201.48
Monthly Target 4213.91
Monthly Target 5225.58

Monthly price and volumes Alexander S

Date Closing Open Range Volume
Mon 14 April 2025 202.24 (-4.19%) 209.00 189.05 - 213.15 0.8817 times
Fri 28 March 2025 211.08 (-1.52%) 215.00 206.71 - 220.85 1.0764 times
Fri 28 February 2025 214.34 (12.84%) 186.45 186.45 - 216.50 1.2152 times
Fri 31 January 2025 189.95 (-5.05%) 201.57 184.76 - 201.57 0.9532 times
Tue 31 December 2024 200.06 (-8.44%) 226.61 196.00 - 227.50 1.01 times
Tue 26 November 2024 218.49 (-3.76%) 229.97 215.27 - 242.26 0.7548 times
Thu 31 October 2024 227.03 (-6.33%) 242.90 225.00 - 242.90 0.8282 times
Mon 30 September 2024 242.36 (5.76%) 229.91 220.60 - 251.63 0.9713 times
Fri 30 August 2024 229.16 (-5.42%) 242.30 211.00 - 242.30 1.0206 times
Wed 31 July 2024 242.30 (7.76%) 224.00 215.63 - 244.89 1.2884 times
Fri 28 June 2024 224.86 (5.97%) 213.72 208.95 - 224.86 0.8397 times

 monthly chart AlexanderS

Indicator Analysis of AlexanderS

Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 203.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexander S ALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 208 and price is deviating by 7 points

Upper Bollinger band is at 222 and lower is at 194, while middle bands are at 201 and 215

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlexanderS (ALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlexanderS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlexanderS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlexanderS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlexanderS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.48 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.

AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander S ALX

DMA (daily moving average) of Alexander S ALX

DMA period DMA value
5 day DMA 199.94
12 day DMA 203.18
20 day DMA 207.41
35 day DMA 209.65
50 day DMA 206.2
100 day DMA 204.59
150 day DMA 213.94
200 day DMA 217.51

EMA (exponential moving average) of Alexander S ALX

EMA period EMA current EMA prev EMA prev2
5 day EMA201.39200.97199.78
12 day EMA203.25203.43203.45
20 day EMA205.06205.36205.57
35 day EMA204.86205.01205.11
50 day EMA204.37204.46204.51

SMA (simple moving average) of Alexander S ALX

SMA period SMA current SMA prev SMA prev2
5 day SMA199.94198.86198.51
12 day SMA203.18203.94204.84
20 day SMA207.41207.85208.26
35 day SMA209.65209.72209.75
50 day SMA206.2205.99205.64
100 day SMA204.59204.78204.98
150 day SMA213.94214.12214.3
200 day SMA217.51217.61217.69
Back to top | Use Dark Theme