AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 197.41 and 203.15
Daily Target 1 | 195.8 |
Daily Target 2 | 199.02 |
Daily Target 3 | 201.54 |
Daily Target 4 | 204.76 |
Daily Target 5 | 207.28 |
Daily price and volume Alexander S
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 202.24 (-0.54%) | 202.57 | 198.32 - 204.06 | 0.8196 times | Fri 11 April 2025 | 203.34 (2.03%) | 202.10 | 196.82 - 204.16 | 0.4811 times | Thu 10 April 2025 | 199.29 (-0.99%) | 200.00 | 195.37 - 202.05 | 0.588 times | Wed 09 April 2025 | 201.29 (4%) | 192.11 | 189.05 - 207.00 | 1.3229 times | Tue 08 April 2025 | 193.54 (-1.68%) | 200.36 | 193.54 - 202.37 | 0.6726 times | Mon 07 April 2025 | 196.84 (-2.37%) | 197.21 | 189.50 - 200.69 | 0.8686 times | Fri 04 April 2025 | 201.61 (0%) | 198.90 | 192.11 - 202.75 | 1.6837 times | Fri 04 April 2025 | 201.61 (-1.08%) | 198.90 | 192.11 - 202.75 | 1.6837 times | Thu 03 April 2025 | 203.81 (-4.25%) | 207.63 | 202.84 - 210.01 | 1.3719 times | Wed 02 April 2025 | 212.85 (1.02%) | 211.28 | 210.05 - 213.15 | 0.5078 times | Tue 01 April 2025 | 210.70 (-0.18%) | 209.00 | 208.42 - 212.00 | 0.6459 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 197.41 and 203.15
Weekly Target 1 | 195.8 |
Weekly Target 2 | 199.02 |
Weekly Target 3 | 201.54 |
Weekly Target 4 | 204.76 |
Weekly Target 5 | 207.28 |
Weekly price and volumes for Alexander S
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 202.24 (-0.54%) | 202.57 | 198.32 - 204.06 | 0.2723 times | Fri 11 April 2025 | 203.34 (0.86%) | 197.21 | 189.05 - 207.00 | 1.3067 times | Fri 04 April 2025 | 201.61 (0%) | 198.90 | 192.11 - 202.75 | 0.5594 times | Fri 04 April 2025 | 201.61 (-4.49%) | 209.00 | 192.11 - 213.15 | 1.3984 times | Fri 28 March 2025 | 211.08 (-0.52%) | 214.36 | 207.89 - 214.36 | 0.6245 times | Fri 21 March 2025 | 212.18 (-0.08%) | 211.70 | 208.97 - 220.20 | 0.8346 times | Fri 14 March 2025 | 212.36 (-2.32%) | 216.90 | 206.71 - 220.85 | 1.8646 times | Fri 07 March 2025 | 217.40 (1.43%) | 215.00 | 208.01 - 217.90 | 0.9938 times | Fri 28 February 2025 | 214.34 (5.7%) | 202.77 | 202.77 - 216.50 | 1.5065 times | Fri 21 February 2025 | 202.78 (-0.72%) | 202.00 | 199.78 - 207.07 | 0.6393 times | Wed 19 February 2025 | 204.25 (-0.27%) | 199.65 | 196.49 - 206.00 | 0.4721 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 183.6 and 207.7
Monthly Target 1 | 177.38 |
Monthly Target 2 | 189.81 |
Monthly Target 3 | 201.48 |
Monthly Target 4 | 213.91 |
Monthly Target 5 | 225.58 |
Monthly price and volumes Alexander S
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 202.24 (-4.19%) | 209.00 | 189.05 - 213.15 | 0.8817 times | Fri 28 March 2025 | 211.08 (-1.52%) | 215.00 | 206.71 - 220.85 | 1.0764 times | Fri 28 February 2025 | 214.34 (12.84%) | 186.45 | 186.45 - 216.50 | 1.2152 times | Fri 31 January 2025 | 189.95 (-5.05%) | 201.57 | 184.76 - 201.57 | 0.9532 times | Tue 31 December 2024 | 200.06 (-8.44%) | 226.61 | 196.00 - 227.50 | 1.01 times | Tue 26 November 2024 | 218.49 (-3.76%) | 229.97 | 215.27 - 242.26 | 0.7548 times | Thu 31 October 2024 | 227.03 (-6.33%) | 242.90 | 225.00 - 242.90 | 0.8282 times | Mon 30 September 2024 | 242.36 (5.76%) | 229.91 | 220.60 - 251.63 | 0.9713 times | Fri 30 August 2024 | 229.16 (-5.42%) | 242.30 | 211.00 - 242.30 | 1.0206 times | Wed 31 July 2024 | 242.30 (7.76%) | 224.00 | 215.63 - 244.89 | 1.2884 times | Fri 28 June 2024 | 224.86 (5.97%) | 213.72 | 208.95 - 224.86 | 0.8397 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 203.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexander S ALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 208 and price is deviating by 7 points
Upper Bollinger band is at 222 and lower is at 194, while middle bands are at 201 and 215
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlexanderS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexanderS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlexanderS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlexanderS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.48 and AlexanderS ALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
DMA period | DMA value |
5 day DMA | 199.94 |
12 day DMA | 203.18 |
20 day DMA | 207.41 |
35 day DMA | 209.65 |
50 day DMA | 206.2 |
100 day DMA | 204.59 |
150 day DMA | 213.94 |
200 day DMA | 217.51 |
EMA (exponential moving average) of Alexander S ALX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 201.39 | 200.97 | 199.78 |
12 day EMA | 203.25 | 203.43 | 203.45 |
20 day EMA | 205.06 | 205.36 | 205.57 |
35 day EMA | 204.86 | 205.01 | 205.11 |
50 day EMA | 204.37 | 204.46 | 204.51 |
SMA (simple moving average) of Alexander S ALX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 199.94 | 198.86 | 198.51 |
12 day SMA | 203.18 | 203.94 | 204.84 |
20 day SMA | 207.41 | 207.85 | 208.26 |
35 day SMA | 209.65 | 209.72 | 209.75 |
50 day SMA | 206.2 | 205.99 | 205.64 |
100 day SMA | 204.59 | 204.78 | 204.98 |
150 day SMA | 213.94 | 214.12 | 214.3 |
200 day SMA | 217.51 | 217.61 | 217.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.