AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 199.1 and 202.91
Daily Target 1 | 195.92 |
Daily Target 2 | 198.46 |
Daily Target 3 | 199.73 |
Daily Target 4 | 202.27 |
Daily Target 5 | 203.54 |
Daily price and volume Alexander S
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 201.00 (0.76%) | 200.45 | 197.19 - 201.00 | 0.2837 times | Mon 23 December 2024 | 199.49 (-1.68%) | 202.39 | 197.00 - 207.90 | 0.8245 times | Fri 20 December 2024 | 202.89 (0.97%) | 198.70 | 198.70 - 202.89 | 1.0784 times | Thu 19 December 2024 | 200.95 (-0.17%) | 205.00 | 200.04 - 205.20 | 1.0584 times | Wed 18 December 2024 | 201.30 (-5.64%) | 214.47 | 200.16 - 216.90 | 1.0218 times | Tue 17 December 2024 | 213.34 (0.47%) | 211.52 | 211.52 - 215.00 | 0.6433 times | Mon 16 December 2024 | 212.34 (-0.2%) | 212.77 | 211.71 - 215.00 | 0.4353 times | Fri 13 December 2024 | 212.77 (0.91%) | 211.00 | 209.70 - 216.40 | 0.6853 times | Thu 12 December 2024 | 210.85 (-1.43%) | 212.28 | 210.80 - 216.45 | 0.7661 times | Wed 11 December 2024 | 213.90 (-0.07%) | 215.12 | 212.76 - 217.57 | 3.2032 times | Tue 10 December 2024 | 214.04 (-0.89%) | 213.86 | 213.27 - 217.65 | 0.9808 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 193.55 and 204.45
Weekly Target 1 | 191.07 |
Weekly Target 2 | 196.03 |
Weekly Target 3 | 201.96666666667 |
Weekly Target 4 | 206.93 |
Weekly Target 5 | 212.87 |
Weekly price and volumes for Alexander S
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 201.00 (-0.93%) | 202.39 | 197.00 - 207.90 | 0.4224 times | Fri 20 December 2024 | 202.89 (-4.64%) | 212.77 | 198.70 - 216.90 | 1.6152 times | Fri 13 December 2024 | 212.77 (-6.47%) | 219.40 | 209.70 - 219.40 | 2.5106 times | Wed 04 December 2024 | 227.48 (4.11%) | 226.61 | 225.00 - 227.50 | 0.0678 times | Tue 26 November 2024 | 218.49 (0%) | 221.83 | 218.49 - 222.65 | 0.0997 times | Tue 26 November 2024 | 218.49 (-1.62%) | 225.00 | 218.49 - 225.88 | 0.3174 times | Fri 22 November 2024 | 222.09 (2.27%) | 216.00 | 215.58 - 226.08 | 0.8796 times | Fri 15 November 2024 | 217.15 (-5.66%) | 230.00 | 215.27 - 233.77 | 0.9657 times | Fri 08 November 2024 | 230.19 (1.75%) | 232.99 | 218.04 - 242.26 | 2.1717 times | Fri 01 November 2024 | 226.24 (0.41%) | 227.71 | 224.68 - 232.10 | 0.9498 times | Fri 25 October 2024 | 225.31 (-4.04%) | 235.01 | 225.00 - 235.01 | 0.8002 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 183.75 and 214.25
Monthly Target 1 | 178 |
Monthly Target 2 | 189.5 |
Monthly Target 3 | 208.5 |
Monthly Target 4 | 220 |
Monthly Target 5 | 239 |
Monthly price and volumes Alexander S
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 201.00 (-8%) | 226.61 | 197.00 - 227.50 | 0.881 times | Tue 26 November 2024 | 218.49 (-3.76%) | 229.97 | 215.27 - 242.26 | 0.8852 times | Thu 31 October 2024 | 227.03 (-6.33%) | 242.90 | 225.00 - 242.90 | 0.9713 times | Mon 30 September 2024 | 242.36 (5.76%) | 229.91 | 220.60 - 251.63 | 1.1391 times | Fri 30 August 2024 | 229.16 (-5.42%) | 242.30 | 211.00 - 242.30 | 1.197 times | Wed 31 July 2024 | 242.30 (7.76%) | 224.00 | 215.63 - 244.89 | 1.511 times | Fri 28 June 2024 | 224.86 (5.97%) | 213.72 | 208.95 - 224.86 | 0.9848 times | Fri 31 May 2024 | 212.20 (0.3%) | 211.01 | 207.00 - 237.18 | 1.0279 times | Tue 30 April 2024 | 211.56 (-2.57%) | 218.74 | 205.00 - 224.50 | 0.787 times | Thu 28 March 2024 | 217.14 (-1.77%) | 221.28 | 204.98 - 221.28 | 0.6157 times | Thu 29 February 2024 | 221.05 (0.57%) | 220.00 | 210.02 - 232.54 | 0.9683 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexander S ALX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 9 points
Upper Bollinger band is at 231 and lower is at 197, while middle bands are at 206 and 223
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlexanderS in short term and the sell signal is strong.
AlexanderS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlexanderS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlexanderS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.09 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
DMA period | DMA value |
5 day DMA | 201.13 |
12 day DMA | 208.24 |
20 day DMA | 213.69 |
35 day DMA | 218.49 |
50 day DMA | 221.77 |
100 day DMA | 226.37 |
150 day DMA | 224.96 |
200 day DMA | 222.57 |
EMA (exponential moving average) of Alexander S ALX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 202.61 | 203.42 | 205.38 |
12 day EMA | 207.57 | 208.77 | 210.46 |
20 day EMA | 211.5 | 212.61 | 213.99 |
35 day EMA | 216.46 | 217.37 | 218.42 |
50 day EMA | 220.42 | 221.21 | 222.1 |
SMA (simple moving average) of Alexander S ALX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 201.13 | 203.59 | 206.16 |
12 day SMA | 208.24 | 210.44 | 212.7 |
20 day SMA | 213.69 | 214.69 | 215.59 |
35 day SMA | 218.49 | 219.25 | 220.07 |
50 day SMA | 221.77 | 222.32 | 222.88 |
100 day SMA | 226.37 | 226.78 | 227.19 |
150 day SMA | 224.96 | 225.04 | 225.14 |
200 day SMA | 222.57 | 222.64 | 222.73 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.