AmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Axle AXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AmericanAxle
Strong Daily Stock price targets for AmericanAxle AXL are 4.37 and 4.69
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.6233333333333 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.94 |
Daily price and volume American Axle
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.55 (-4.61%) | 4.80 | 4.50 - 4.82 | 1.0096 times | Thu 17 July 2025 | 4.77 (-1.65%) | 4.81 | 4.77 - 4.96 | 0.9887 times | Wed 16 July 2025 | 4.85 (1.46%) | 4.82 | 4.71 - 4.86 | 1.0703 times | Tue 15 July 2025 | 4.78 (-0.83%) | 4.85 | 4.76 - 4.96 | 1.0938 times | Mon 14 July 2025 | 4.82 (9.3%) | 4.84 | 4.63 - 4.93 | 1.7679 times | Fri 11 July 2025 | 4.41 (0%) | 4.42 | 4.33 - 4.47 | 0.8885 times | Fri 11 July 2025 | 4.41 (-1.12%) | 4.42 | 4.33 - 4.47 | 0.8885 times | Thu 10 July 2025 | 4.46 (0.22%) | 4.48 | 4.44 - 4.49 | 0.6117 times | Wed 09 July 2025 | 4.45 (2.06%) | 4.41 | 4.32 - 4.46 | 0.7605 times | Tue 08 July 2025 | 4.36 (0.46%) | 4.37 | 4.28 - 4.42 | 0.9205 times | Mon 07 July 2025 | 4.34 (-0.91%) | 4.31 | 4.26 - 4.46 | 1.6806 times |
Weekly price and charts AmericanAxle
Strong weekly Stock price targets for AmericanAxle AXL are 4.3 and 4.76
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.67 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for American Axle
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.55 (3.17%) | 4.84 | 4.50 - 4.96 | 1.3748 times | Fri 11 July 2025 | 4.41 (0%) | 4.42 | 4.33 - 4.47 | 0.206 times | Fri 11 July 2025 | 4.41 (0.68%) | 4.31 | 4.26 - 4.49 | 1.1271 times | Thu 03 July 2025 | 4.38 (4.78%) | 4.16 | 3.94 - 4.46 | 1.3858 times | Fri 27 June 2025 | 4.18 (-0.24%) | 4.11 | 3.95 - 4.28 | 1.3977 times | Fri 20 June 2025 | 4.19 (1.21%) | 4.24 | 4.11 - 4.34 | 1.1339 times | Fri 13 June 2025 | 4.14 (-8.61%) | 4.52 | 4.12 - 4.58 | 0.7472 times | Wed 11 June 2025 | 4.53 (5.59%) | 4.31 | 4.22 - 4.58 | 0.7064 times | Fri 06 June 2025 | 4.29 (-2.28%) | 4.35 | 4.07 - 4.46 | 1.0417 times | Fri 30 May 2025 | 4.39 (2.57%) | 4.37 | 4.31 - 4.52 | 0.8795 times | Fri 23 May 2025 | 4.28 (-6.35%) | 4.50 | 4.21 - 4.58 | 0.7627 times |
Monthly price and charts AmericanAxle
Strong monthly Stock price targets for AmericanAxle AXL are 4.25 and 5.27
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.4833333333333 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes American Axle
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.55 (11.52%) | 4.03 | 3.94 - 4.96 | 0.9564 times | Mon 30 June 2025 | 4.08 (-7.06%) | 4.35 | 3.95 - 4.58 | 1.359 times | Fri 30 May 2025 | 4.39 (14.92%) | 3.90 | 3.77 - 4.75 | 1.3681 times | Wed 30 April 2025 | 3.82 (-7.28%) | 3.89 | 3.00 - 4.00 | 1.2922 times | Fri 28 March 2025 | 4.12 (-16.94%) | 5.03 | 4.08 - 5.09 | 0.9852 times | Fri 28 February 2025 | 4.96 (-5.16%) | 5.01 | 4.70 - 5.98 | 1.1698 times | Fri 31 January 2025 | 5.23 (-10.29%) | 5.87 | 5.11 - 6.10 | 0.9283 times | Tue 31 December 2024 | 5.83 (-12.07%) | 6.81 | 5.60 - 7.03 | 0.5213 times | Tue 26 November 2024 | 6.63 (17.35%) | 5.70 | 5.70 - 6.88 | 0.7511 times | Thu 31 October 2024 | 5.65 (-8.58%) | 6.14 | 5.65 - 6.55 | 0.6686 times | Mon 30 September 2024 | 6.18 (-3.89%) | 6.33 | 5.43 - 6.62 | 0.7574 times |
Indicator Analysis of AmericanAxle
Tomorrow's movement Prediction of American Axle AXL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Axle AXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Axle AXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.44
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAxle (AXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAxle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanAxle in short term and the buy signal is strong.
AmericanAxle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAxle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanAxle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and AmericanAxle AXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAxle AXL stock. Volume based technical analysis of AmericanAxle AXL stock is negative.
AmericanAxle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Axle AXL
DMA (daily moving average) of American Axle AXL
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.62 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of American Axle AXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.72 | 4.7 |
| 12 day EMA | 4.58 | 4.58 | 4.54 |
| 20 day EMA | 4.5 | 4.5 | 4.47 |
| 35 day EMA | 4.44 | 4.43 | 4.41 |
| 50 day EMA | 4.43 | 4.42 | 4.41 |
SMA (simple moving average) of American Axle AXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.73 | 4.65 |
| 12 day SMA | 4.55 | 4.53 | 4.49 |
| 20 day SMA | 4.4 | 4.39 | 4.36 |
| 35 day SMA | 4.37 | 4.37 | 4.36 |
| 50 day SMA | 4.41 | 4.4 | 4.39 |
| 100 day SMA | 4.16 | 4.16 | 4.17 |
| 150 day SMA | 4.62 | 4.63 | 4.63 |
| 200 day SMA | 5.04 | 5.05 | 5.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.