AmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Axle AXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AmericanAxle
Strong Daily Stock price targets for AmericanAxle AXL are 3.04 and 3.28
| Daily Target 1 | 2.89 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.1333333333333 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.37 |
Daily price and volume American Axle
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.16 (1.94%) | 3.16 | 3.00 - 3.24 | 1.3227 times | Fri 11 April 2025 | 3.10 (-0.64%) | 3.11 | 3.02 - 3.18 | 0.6014 times | Thu 10 April 2025 | 3.12 (-9.83%) | 3.33 | 3.01 - 3.35 | 1.0397 times | Wed 09 April 2025 | 3.46 (11.25%) | 3.06 | 3.02 - 3.51 | 1.2025 times | Tue 08 April 2025 | 3.11 (-2.51%) | 3.31 | 3.03 - 3.33 | 0.905 times | Mon 07 April 2025 | 3.19 (-6.45%) | 3.36 | 3.06 - 3.48 | 1.2283 times | Fri 04 April 2025 | 3.41 (0%) | 3.38 | 3.17 - 3.46 | 1.1122 times | Fri 04 April 2025 | 3.41 (-4.48%) | 3.38 | 3.17 - 3.46 | 1.1122 times | Thu 03 April 2025 | 3.57 (-9.62%) | 3.77 | 3.55 - 3.80 | 0.8821 times | Wed 02 April 2025 | 3.95 (0.77%) | 3.78 | 3.72 - 3.99 | 0.594 times | Tue 01 April 2025 | 3.92 (-4.85%) | 3.89 | 3.83 - 4.00 | 0.8103 times |
Weekly price and charts AmericanAxle
Strong weekly Stock price targets for AmericanAxle AXL are 3.04 and 3.28
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.1333333333333 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for American Axle
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.16 (1.94%) | 3.16 | 3.00 - 3.24 | 0.4121 times | Fri 11 April 2025 | 3.10 (-9.09%) | 3.36 | 3.01 - 3.51 | 1.5507 times | Fri 04 April 2025 | 3.41 (0%) | 3.38 | 3.17 - 3.46 | 0.3465 times | Fri 04 April 2025 | 3.41 (-17.23%) | 3.89 | 3.17 - 4.00 | 1.059 times | Fri 28 March 2025 | 4.12 (-7.42%) | 4.53 | 4.08 - 4.62 | 0.662 times | Fri 21 March 2025 | 4.45 (-1.11%) | 4.50 | 4.38 - 4.68 | 1.3884 times | Fri 14 March 2025 | 4.50 (-3.64%) | 4.61 | 4.39 - 4.69 | 1.047 times | Fri 07 March 2025 | 4.67 (-5.85%) | 5.03 | 4.45 - 5.09 | 1.5664 times | Fri 28 February 2025 | 4.96 (-11.43%) | 5.58 | 4.89 - 5.59 | 1.2605 times | Fri 21 February 2025 | 5.60 (-4.27%) | 5.70 | 5.60 - 5.98 | 0.7072 times | Wed 19 February 2025 | 5.85 (13.59%) | 5.29 | 5.20 - 5.93 | 0.9623 times |
Monthly price and charts AmericanAxle
Strong monthly Stock price targets for AmericanAxle AXL are 2.58 and 3.58
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.3866666666667 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes American Axle
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.16 (-23.3%) | 3.89 | 3.00 - 4.00 | 0.9175 times | Fri 28 March 2025 | 4.12 (-16.94%) | 5.03 | 4.08 - 5.09 | 1.2704 times | Fri 28 February 2025 | 4.96 (-5.16%) | 5.01 | 4.70 - 5.98 | 1.5085 times | Fri 31 January 2025 | 5.23 (-10.29%) | 5.87 | 5.11 - 6.10 | 1.197 times | Tue 31 December 2024 | 5.83 (-12.07%) | 6.81 | 5.60 - 7.03 | 0.6722 times | Tue 26 November 2024 | 6.63 (17.35%) | 5.70 | 5.70 - 6.88 | 0.9686 times | Thu 31 October 2024 | 5.65 (-8.58%) | 6.14 | 5.65 - 6.55 | 0.8622 times | Mon 30 September 2024 | 6.18 (-3.89%) | 6.33 | 5.43 - 6.62 | 0.9766 times | Fri 30 August 2024 | 6.43 (-13.46%) | 7.42 | 5.99 - 7.44 | 0.8832 times | Wed 31 July 2024 | 7.43 (6.29%) | 7.04 | 6.62 - 7.65 | 0.7439 times | Fri 28 June 2024 | 6.99 (-8.51%) | 7.74 | 6.75 - 7.76 | 0.7392 times |
Indicator Analysis of AmericanAxle
Tomorrow's movement Prediction of American Axle AXL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Axle AXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Axle AXL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAxle (AXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanAxle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanAxle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAxle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAxle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanAxle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and AmericanAxle AXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAxle AXL stock. Volume based technical analysis of AmericanAxle AXL stock is negative.
AmericanAxle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Axle AXL
DMA (daily moving average) of American Axle AXL
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.89 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.58 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of American Axle AXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.24 | 3.31 |
| 12 day EMA | 3.48 | 3.54 | 3.62 |
| 20 day EMA | 3.76 | 3.82 | 3.9 |
| 35 day EMA | 4.15 | 4.21 | 4.28 |
| 50 day EMA | 4.53 | 4.59 | 4.65 |
SMA (simple moving average) of American Axle AXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.2 | 3.26 |
| 12 day SMA | 3.46 | 3.57 | 3.69 |
| 20 day SMA | 3.89 | 3.96 | 4.03 |
| 35 day SMA | 4.31 | 4.39 | 4.47 |
| 50 day SMA | 4.58 | 4.63 | 4.67 |
| 100 day SMA | 5.33 | 5.36 | 5.39 |
| 150 day SMA | 5.58 | 5.6 | 5.62 |
| 200 day SMA | 5.86 | 5.88 | 5.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.