AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive
Strong Daily Stock price targets for AsburyAutomotive ABG are 215.65 and 224.52
| Daily Target 1 | 208.76 |
| Daily Target 2 | 213.66 |
| Daily Target 3 | 217.63333333333 |
| Daily Target 4 | 222.53 |
| Daily Target 5 | 226.5 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 218.55 (0.82%) | 215.98 | 212.74 - 221.61 | 2.5808 times | Wed 16 April 2025 | 216.78 (0%) | 218.69 | 213.33 - 221.00 | 0.0035 times | Wed 16 April 2025 | 216.78 (0%) | 218.69 | 213.33 - 221.00 | 3.6972 times | Wed 16 April 2025 | 216.78 (0%) | 218.69 | 213.33 - 221.00 | 0.0035 times | Wed 16 April 2025 | 216.78 (0%) | 218.69 | 213.33 - 221.00 | 0.0035 times | Wed 16 April 2025 | 216.78 (0%) | 218.69 | 213.33 - 221.00 | 0.0035 times | Wed 16 April 2025 | 216.78 (0%) | 218.69 | 213.33 - 221.00 | 0.0035 times | Wed 16 April 2025 | 216.78 (0%) | 218.69 | 213.33 - 221.00 | 3.6972 times | Wed 16 April 2025 | 216.78 (0%) | 218.69 | 213.33 - 221.00 | 0.0035 times | Wed 16 April 2025 | 216.78 (0%) | 218.69 | 213.33 - 221.00 | 0.0035 times | Wed 16 April 2025 | 216.78 (0%) | 218.69 | 213.33 - 221.00 | 0.0035 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 211.21 and 220.08
| Weekly Target 1 | 208.76 |
| Weekly Target 2 | 213.66 |
| Weekly Target 3 | 217.63333333333 |
| Weekly Target 4 | 222.53 |
| Weekly Target 5 | 226.5 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 218.55 (0.82%) | 218.69 | 212.74 - 221.61 | 2.5834 times | Wed 16 April 2025 | 216.78 (0%) | 218.69 | 213.33 - 221.00 | 3.6959 times | Wed 16 April 2025 | 216.78 (0%) | 218.69 | 213.33 - 221.00 | 0.0035 times | Wed 16 April 2025 | 216.78 (0%) | 218.69 | 213.33 - 221.00 | 0.0035 times | Wed 16 April 2025 | 216.78 (0%) | 218.69 | 213.33 - 221.00 | 0.0035 times | Wed 16 April 2025 | 216.78 (0%) | 218.69 | 213.33 - 221.00 | 0.0035 times | Wed 16 April 2025 | 216.78 (0%) | 218.69 | 213.33 - 221.00 | 3.6959 times | Wed 16 April 2025 | 216.78 (0%) | 218.69 | 213.33 - 221.00 | 0.0035 times | Wed 16 April 2025 | 216.78 (0%) | 218.69 | 213.33 - 221.00 | 0.0035 times | Wed 16 April 2025 | 216.78 (0%) | 218.69 | 213.33 - 221.00 | 0.0035 times | Wed 16 April 2025 | 216.78 (0%) | 218.69 | 213.33 - 221.00 | 0.0035 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 192.47 and 227.76
| Monthly Target 1 | 183.78 |
| Monthly Target 2 | 201.16 |
| Monthly Target 3 | 219.06666666667 |
| Monthly Target 4 | 236.45 |
| Monthly Target 5 | 254.36 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 218.55 (0.17%) | 220.00 | 201.68 - 236.97 | 1.1708 times | Fri 28 March 2025 | 218.17 (-18.71%) | 271.11 | 215.53 - 273.69 | 0.9508 times | Fri 28 February 2025 | 268.40 (-9.53%) | 287.78 | 265.41 - 309.99 | 0.8173 times | Fri 31 January 2025 | 296.68 (22.08%) | 244.44 | 230.66 - 312.56 | 1.2219 times | Tue 31 December 2024 | 243.03 (-7.85%) | 265.59 | 238.93 - 267.84 | 0.5873 times | Tue 26 November 2024 | 263.72 (15.75%) | 228.58 | 226.83 - 276.58 | 0.7835 times | Thu 31 October 2024 | 227.84 (-4.51%) | 236.80 | 219.50 - 237.72 | 1.0922 times | Mon 30 September 2024 | 238.59 (-2.87%) | 242.16 | 208.54 - 246.80 | 1.3573 times | Fri 30 August 2024 | 245.64 (-8.76%) | 271.59 | 220.00 - 273.58 | 1.0026 times | Wed 31 July 2024 | 269.22 (18.15%) | 228.04 | 222.35 - 277.13 | 1.0162 times | Fri 28 June 2024 | 227.87 (-3.06%) | 239.59 | 221.56 - 243.88 | 0.944 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 217.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Asbury Automotive ABG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asbury Automotive ABG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 5 points
Upper Bollinger band is at 229 and lower is at 211, while middle bands are at 215 and 224
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AsburyAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsburyAutomotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsburyAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsburyAutomotive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsburyAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.24 and AsburyAutomotive ABG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 217.13 |
| 12 day DMA | 216.93 |
| 20 day DMA | 219.32 |
| 35 day DMA | 222.08 |
| 50 day DMA | 232.28 |
| 100 day DMA | 248.65 |
| 150 day DMA | 246.95 |
| 200 day DMA | 243.83 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.38 | 216.8 | 216.81 |
| 12 day EMA | 217.67 | 217.51 | 217.64 |
| 20 day EMA | 219.78 | 219.91 | 220.24 |
| 35 day EMA | 227.84 | 228.39 | 229.07 |
| 50 day EMA | 235.57 | 236.26 | 237.05 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.13 | 216.78 | 216.78 |
| 12 day SMA | 216.93 | 216.78 | 216.78 |
| 20 day SMA | 219.32 | 218.93 | 218.87 |
| 35 day SMA | 222.08 | 222.43 | 222.72 |
| 50 day SMA | 232.28 | 233.43 | 234.85 |
| 100 day SMA | 248.65 | 249.02 | 249.41 |
| 150 day SMA | 246.95 | 247.12 | 247.26 |
| 200 day SMA | 243.83 | 244 | 244.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.