Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliDividend

Strong Daily Stock price targets for GabelliDividend GDV are 27.06 and 27.21

Daily Target 126.94
Daily Target 227.03
Daily Target 327.093333333333
Daily Target 427.18
Daily Target 527.24

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Fri 31 October 2025 27.11 (0.37%) 27.10 27.01 - 27.16 0.7169 times
Thu 30 October 2025 27.01 (-0.3%) 26.90 26.90 - 27.16 1.1368 times
Wed 29 October 2025 27.09 (-0.73%) 27.30 27.03 - 27.42 0.8851 times
Tue 28 October 2025 27.29 (-0.55%) 27.42 27.15 - 27.54 1.3091 times
Mon 27 October 2025 27.44 (0%) 27.54 27.25 - 27.58 1.1646 times
Mon 27 October 2025 27.44 (0.7%) 27.54 27.25 - 27.58 1.1646 times
Fri 24 October 2025 27.25 (0.44%) 27.26 27.25 - 27.44 1.0635 times
Thu 23 October 2025 27.13 (1.16%) 26.93 26.76 - 27.16 1.0047 times
Wed 22 October 2025 26.82 (-0.59%) 27.04 26.82 - 27.16 0.8057 times
Tue 21 October 2025 26.98 (0.33%) 26.96 26.71 - 27.11 0.7489 times
Mon 20 October 2025 26.89 (0.79%) 26.75 26.72 - 27.00 0.6777 times

 Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV are 26.67 and 27.35

Weekly Target 126.52
Weekly Target 226.81
Weekly Target 327.196666666667
Weekly Target 427.49
Weekly Target 527.88

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Fri 31 October 2025 27.11 (-1.2%) 27.54 26.90 - 27.58 1.2384 times
Mon 27 October 2025 27.44 (0.7%) 27.54 27.25 - 27.58 0.2767 times
Fri 24 October 2025 27.25 (2.14%) 26.75 26.71 - 27.44 1.0218 times
Fri 17 October 2025 26.68 (-1.91%) 26.71 26.60 - 27.27 0.9833 times
Tue 07 October 2025 27.20 (0.26%) 27.13 27.10 - 27.34 0.4952 times
Fri 03 October 2025 27.13 (0.41%) 27.17 26.86 - 27.37 0.9426 times
Fri 26 September 2025 27.02 (-0.77%) 27.26 26.86 - 27.53 1.2536 times
Fri 19 September 2025 27.23 (0.44%) 27.25 26.86 - 27.33 1.3267 times
Fri 12 September 2025 27.11 (0.78%) 26.95 26.80 - 27.25 1.1475 times
Fri 05 September 2025 26.90 (-0.15%) 26.70 26.58 - 27.04 1.3142 times
Fri 29 August 2025 26.94 (0%) 26.97 26.83 - 26.98 0.148 times

 weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV are 26.37 and 27.35

Monthly Target 126.12
Monthly Target 226.61
Monthly Target 327.096666666667
Monthly Target 427.59
Monthly Target 528.08

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Fri 31 October 2025 27.11 (-0.07%) 27.13 26.60 - 27.58 0.6624 times
Tue 30 September 2025 27.13 (0.71%) 26.70 26.58 - 27.53 0.804 times
Fri 29 August 2025 26.94 (2.28%) 26.11 25.75 - 26.98 0.7548 times
Thu 31 July 2025 26.34 (1.27%) 26.02 26.00 - 26.77 1.3631 times
Mon 30 June 2025 26.01 (4.71%) 24.75 24.57 - 26.06 0.8484 times
Fri 30 May 2025 24.84 (5.52%) 23.70 23.59 - 25.14 1.2199 times
Wed 30 April 2025 23.54 (-2.45%) 23.99 20.10 - 24.40 1.438 times
Mon 31 March 2025 24.13 (-2.74%) 24.91 23.45 - 25.05 0.9784 times
Fri 28 February 2025 24.81 (-0.6%) 24.51 24.45 - 25.38 0.8317 times
Fri 31 January 2025 24.96 (3.35%) 24.30 23.73 - 25.34 1.0993 times
Tue 31 December 2024 24.15 (-4.66%) 25.50 23.67 - 25.67 0.8117 times

 monthly chart GabelliDividend

Indicator Analysis of GabelliDividend

Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gabelli Dividend GDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.18

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GabelliDividend (GDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GabelliDividend in short term but the sell signal is initial and weak.

GabelliDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliDividend in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliDividend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.18 and GabelliDividend GDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GabelliDividend GDV stock. Volume based technical analysis of GabelliDividend GDV stock is negative.

GabelliDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Dividend GDV

DMA (daily moving average) of Gabelli Dividend GDV

DMA period DMA value
5 day DMA 27.19
12 day DMA 27.09
20 day DMA 27.07
35 day DMA 27.11
50 day DMA 27.03
100 day DMA 26.55
150 day DMA 25.56
200 day DMA 25.33

EMA (exponential moving average) of Gabelli Dividend GDV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1427.1527.22
12 day EMA27.1327.1327.15
20 day EMA27.127.127.11
35 day EMA27.0427.0427.04
50 day EMA26.9926.9926.99

SMA (simple moving average) of Gabelli Dividend GDV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1927.2527.3
12 day SMA27.0927.0727.08
20 day SMA27.0727.0827.08
35 day SMA27.1127.127.1
50 day SMA27.0327.0227.01
100 day SMA26.5526.5326.51
150 day SMA25.5625.5425.52
200 day SMA25.3325.3125.3
Back to top | Use Dark Theme