Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliDividend

Strong Daily Stock price targets for GabelliDividend GDV are 22.46 and 22.86

Daily Target 122.37
Daily Target 222.55
Daily Target 322.773333333333
Daily Target 422.95
Daily Target 523.17

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Mon 14 April 2025 22.72 (0.58%) 23.00 22.60 - 23.00 0.5101 times
Fri 11 April 2025 22.59 (1.94%) 22.17 22.03 - 22.72 0.4688 times
Thu 10 April 2025 22.16 (-2.72%) 22.70 21.62 - 22.84 0.8364 times
Wed 09 April 2025 22.78 (7.86%) 21.20 21.13 - 22.97 0.9826 times
Tue 08 April 2025 21.12 (0.05%) 21.85 20.98 - 22.33 1.2531 times
Mon 07 April 2025 21.11 (-2.4%) 20.34 20.10 - 21.65 1.7343 times
Fri 04 April 2025 21.63 (0%) 22.59 21.50 - 22.81 1.4326 times
Fri 04 April 2025 21.63 (-7.49%) 22.59 21.50 - 22.81 1.4326 times
Thu 03 April 2025 23.38 (-4.06%) 23.68 23.38 - 23.90 0.8478 times
Wed 02 April 2025 24.37 (0.87%) 24.12 23.96 - 24.40 0.5017 times
Tue 01 April 2025 24.16 (0.17%) 23.99 23.99 - 24.31 0.3203 times

 Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV are 22.46 and 22.86

Weekly Target 122.37
Weekly Target 222.55
Weekly Target 322.773333333333
Weekly Target 422.95
Weekly Target 523.17

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Mon 14 April 2025 22.72 (0.58%) 23.00 22.60 - 23.00 0.2233 times
Fri 11 April 2025 22.59 (4.44%) 20.34 20.10 - 22.97 2.3088 times
Fri 04 April 2025 21.63 (0%) 22.59 21.50 - 22.81 0.627 times
Fri 04 April 2025 21.63 (-10.32%) 23.99 21.50 - 24.40 1.3578 times
Fri 28 March 2025 24.12 (-0.12%) 24.38 24.04 - 24.59 0.4696 times
Fri 21 March 2025 24.15 (1.39%) 23.74 23.74 - 24.33 0.9988 times
Fri 14 March 2025 23.82 (-1.33%) 24.04 23.45 - 24.30 1.1148 times
Fri 07 March 2025 24.14 (-2.7%) 24.91 23.86 - 25.05 1.2512 times
Fri 28 February 2025 24.81 (-0.64%) 25.03 24.45 - 25.05 1.016 times
Fri 21 February 2025 24.97 (-1.3%) 25.35 24.91 - 25.38 0.6326 times
Wed 19 February 2025 25.30 (0.88%) 25.09 25.09 - 25.35 0.4071 times

 weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV are 19.26 and 23.56

Monthly Target 118.11
Monthly Target 220.41
Monthly Target 322.406666666667
Monthly Target 424.71
Monthly Target 526.71

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Mon 14 April 2025 22.72 (-5.8%) 23.99 20.10 - 24.40 0.9953 times
Fri 28 March 2025 24.12 (-2.78%) 24.91 23.45 - 25.05 0.845 times
Fri 28 February 2025 24.81 (-0.6%) 24.51 24.45 - 25.38 0.7999 times
Fri 31 January 2025 24.96 (3.35%) 24.30 23.73 - 25.34 1.0422 times
Tue 31 December 2024 24.15 (-4.66%) 25.50 23.67 - 25.67 0.732 times
Tue 26 November 2024 25.33 (5.32%) 24.09 23.96 - 25.38 0.9582 times
Thu 31 October 2024 24.05 (-1.64%) 24.40 24.03 - 24.99 0.8384 times
Mon 30 September 2024 24.45 (1.62%) 23.98 23.04 - 24.49 1.3002 times
Fri 30 August 2024 24.06 (2.38%) 23.58 21.90 - 24.09 1.3999 times
Wed 31 July 2024 23.50 (3.48%) 22.72 22.60 - 23.91 1.0888 times
Fri 28 June 2024 22.71 (0.71%) 22.64 22.35 - 23.05 0.9981 times

 monthly chart GabelliDividend

Indicator Analysis of GabelliDividend

Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Dividend GDV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gabelli Dividend GDV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliDividend (GDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GabelliDividend in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliDividend in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliDividend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.02 and GabelliDividend GDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GabelliDividend GDV stock. Volume based technical analysis of GabelliDividend GDV stock is negative.

GabelliDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Dividend GDV

DMA (daily moving average) of Gabelli Dividend GDV

DMA period DMA value
5 day DMA 22.27
12 day DMA 22.65
20 day DMA 23.24
35 day DMA 23.68
50 day DMA 24.11
100 day DMA 24.41
150 day DMA 24.39
200 day DMA 24.12

EMA (exponential moving average) of Gabelli Dividend GDV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.2922.14
12 day EMA22.6522.6422.65
20 day EMA2323.0323.08
35 day EMA23.5223.5723.63
50 day EMA24.0124.0624.12

SMA (simple moving average) of Gabelli Dividend GDV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2721.9521.76
12 day SMA22.6522.7922.94
20 day SMA23.2423.2823.33
35 day SMA23.6823.7523.83
50 day SMA24.1124.1624.21
100 day SMA24.4124.4324.45
150 day SMA24.3924.3924.4
200 day SMA24.1224.1224.12
Back to top | Use Dark Theme