Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets KbFinancial

Strong Daily Stock price targets for KbFinancial KB are 59.44 and 59.79

Daily Target 159.17
Daily Target 259.36
Daily Target 359.52
Daily Target 459.71
Daily Target 559.87

Daily price and volume Kb Financial

Date Closing Open Range Volume
Tue 24 December 2024 59.55 (-0.05%) 59.40 59.33 - 59.68 0.2218 times
Mon 23 December 2024 59.58 (0.85%) 59.26 59.01 - 59.66 0.7375 times
Fri 20 December 2024 59.08 (-0.24%) 59.17 58.88 - 59.55 1.1649 times
Thu 19 December 2024 59.22 (1.46%) 59.63 58.68 - 60.17 1.3632 times
Wed 18 December 2024 58.37 (0.09%) 60.25 58.37 - 60.28 1.6273 times
Tue 17 December 2024 58.32 (-1.52%) 58.74 58.32 - 58.88 0.7479 times
Mon 16 December 2024 59.22 (-0.3%) 59.40 59.00 - 59.65 0.7203 times
Fri 13 December 2024 59.40 (-2.35%) 59.93 59.27 - 59.97 0.8005 times
Thu 12 December 2024 60.83 (1%) 60.86 59.60 - 60.98 1.269 times
Wed 11 December 2024 60.23 (2.5%) 59.85 59.59 - 60.41 1.3478 times
Tue 10 December 2024 58.76 (0.48%) 58.92 58.73 - 59.95 1.2276 times

 Daily chart KbFinancial

Weekly price and charts KbFinancial

Strong weekly Stock price targets for KbFinancial KB are 59.28 and 59.95

Weekly Target 158.74
Weekly Target 259.15
Weekly Target 359.413333333333
Weekly Target 459.82
Weekly Target 560.08

Weekly price and volumes for Kb Financial

Date Closing Open Range Volume
Tue 24 December 2024 59.55 (0.8%) 59.26 59.01 - 59.68 0.3496 times
Fri 20 December 2024 59.08 (-0.54%) 59.40 58.32 - 60.28 2.0498 times
Fri 13 December 2024 59.40 (-2.8%) 58.43 58.06 - 60.98 2.2739 times
Thu 05 December 2024 61.11 (-11.67%) 66.50 60.57 - 68.99 0.5612 times
Tue 26 November 2024 69.18 (0%) 69.20 68.47 - 69.26 0.1754 times
Tue 26 November 2024 69.18 (-1.07%) 70.24 68.47 - 70.37 0.4089 times
Fri 22 November 2024 69.93 (9.03%) 65.35 64.85 - 69.96 0.9354 times
Fri 15 November 2024 64.14 (-2.89%) 66.37 63.85 - 66.37 0.8955 times
Fri 08 November 2024 66.05 (-0.05%) 65.85 65.24 - 68.09 1.0478 times
Fri 01 November 2024 66.08 (-8.45%) 69.28 64.59 - 69.84 1.3025 times
Fri 25 October 2024 72.18 (5.05%) 68.07 65.87 - 72.89 1.5104 times

 weekly chart KbFinancial

Monthly price and charts KbFinancial

Strong monthly Stock price targets for KbFinancial KB are 53.34 and 64.27

Monthly Target 151.27
Monthly Target 255.41
Monthly Target 362.2
Monthly Target 466.34
Monthly Target 573.13

Monthly price and volumes Kb Financial

Date Closing Open Range Volume
Tue 24 December 2024 59.55 (-13.92%) 66.50 58.06 - 68.99 0.7612 times
Tue 26 November 2024 69.18 (6.04%) 66.20 63.85 - 70.37 0.5344 times
Thu 31 October 2024 65.24 (5.65%) 61.83 60.21 - 72.89 1.015 times
Mon 30 September 2024 61.75 (-4.82%) 64.71 57.34 - 64.82 1.1219 times
Fri 30 August 2024 64.88 (-0.51%) 65.05 56.21 - 67.40 0.8261 times
Wed 31 July 2024 65.21 (15.19%) 57.16 56.74 - 65.77 1.8672 times
Fri 28 June 2024 56.61 (-1.62%) 57.61 55.21 - 58.60 0.9144 times
Fri 31 May 2024 57.54 (6.61%) 53.76 52.17 - 60.14 0.8799 times
Tue 30 April 2024 53.97 (3.65%) 51.34 45.59 - 55.41 0.9952 times
Thu 28 March 2024 52.07 (9.97%) 47.30 47.19 - 58.52 1.0846 times
Thu 29 February 2024 47.35 (12.02%) 45.43 45.32 - 51.88 1.5011 times

 monthly chart KbFinancial

Indicator Analysis of KbFinancial

Tomorrow's movement Prediction of Kb Financial KB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kb Financial KB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 5 points

Upper Bollinger band is at 72 and lower is at 54, while middle bands are at 59 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KbFinancial (KB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KbFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KbFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.39 and KbFinancial KB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.

KbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kb Financial KB

DMA (daily moving average) of Kb Financial KB

DMA period DMA value
5 day DMA 59.16
12 day DMA 59.25
20 day DMA 62.65
35 day DMA 64.01
50 day DMA 65.29
100 day DMA 63.92
150 day DMA 62.28
200 day DMA 60.06

EMA (exponential moving average) of Kb Financial KB

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3759.2859.13
12 day EMA60.2560.3860.52
20 day EMA61.4961.6961.91
35 day EMA63.0863.2963.51
50 day EMA64.5464.7464.95

SMA (simple moving average) of Kb Financial KB

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1658.9158.84
12 day SMA59.2559.3860
20 day SMA62.6563.0663.38
35 day SMA64.0164.2464.5
50 day SMA65.2965.4165.52
100 day SMA63.9263.9664.01
150 day SMA62.2862.2762.27
200 day SMA60.0660.0360
Back to top | Use Dark Theme