KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 80.84 and 81.62
| Daily Target 1 | 80.64 |
| Daily Target 2 | 81.03 |
| Daily Target 3 | 81.42 |
| Daily Target 4 | 81.81 |
| Daily Target 5 | 82.2 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 81.42 (0.43%) | 81.76 | 81.03 - 81.81 | 0.9036 times | Thu 30 October 2025 | 81.07 (-0.43%) | 81.51 | 80.06 - 81.56 | 0.9595 times | Wed 29 October 2025 | 81.42 (-1%) | 82.00 | 81.20 - 82.48 | 1.0083 times | Tue 28 October 2025 | 82.24 (0.34%) | 81.52 | 80.51 - 82.24 | 1.1022 times | Mon 27 October 2025 | 81.96 (0%) | 82.30 | 81.61 - 82.45 | 1.2782 times | Mon 27 October 2025 | 81.96 (2.26%) | 82.30 | 81.61 - 82.45 | 1.2782 times | Fri 24 October 2025 | 80.15 (-0.63%) | 80.11 | 79.68 - 80.29 | 0.8822 times | Thu 23 October 2025 | 80.66 (0.01%) | 80.64 | 80.08 - 80.75 | 0.7247 times | Wed 22 October 2025 | 80.65 (-0.55%) | 80.94 | 80.28 - 81.18 | 0.7063 times | Tue 21 October 2025 | 81.10 (-2.04%) | 82.38 | 80.74 - 82.39 | 1.1569 times | Mon 20 October 2025 | 82.79 (2.26%) | 82.26 | 82.26 - 83.30 | 1.2603 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 79.53 and 81.95
| Weekly Target 1 | 78.9 |
| Weekly Target 2 | 80.16 |
| Weekly Target 3 | 81.32 |
| Weekly Target 4 | 82.58 |
| Weekly Target 5 | 83.74 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 81.42 (-0.66%) | 82.30 | 80.06 - 82.48 | 0.9054 times | Mon 27 October 2025 | 81.96 (2.26%) | 82.30 | 81.61 - 82.45 | 0.2204 times | Fri 24 October 2025 | 80.15 (-1%) | 82.26 | 79.68 - 83.30 | 0.8155 times | Fri 17 October 2025 | 80.96 (-0.92%) | 78.66 | 77.44 - 81.69 | 1.1815 times | Tue 07 October 2025 | 81.71 (-1.35%) | 83.20 | 81.71 - 83.63 | 0.3395 times | Fri 03 October 2025 | 82.83 (2.46%) | 83.11 | 81.97 - 83.63 | 0.928 times | Fri 26 September 2025 | 80.84 (-3.56%) | 83.97 | 80.22 - 84.73 | 1.8568 times | Fri 19 September 2025 | 83.82 (-1.84%) | 86.35 | 82.78 - 86.50 | 1.3014 times | Fri 12 September 2025 | 85.39 (9.29%) | 77.00 | 76.31 - 85.45 | 1.5628 times | Fri 05 September 2025 | 78.13 (-0.67%) | 78.00 | 77.53 - 79.73 | 0.8886 times | Fri 29 August 2025 | 78.66 (0%) | 78.10 | 77.85 - 78.67 | 0.19 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 76.34 and 82.53
| Monthly Target 1 | 74.64 |
| Monthly Target 2 | 78.03 |
| Monthly Target 3 | 80.83 |
| Monthly Target 4 | 84.22 |
| Monthly Target 5 | 87.02 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5358 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.8085 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.8609 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.7031 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.1974 times | Fri 30 May 2025 | 74.75 (18.69%) | 62.86 | 61.02 - 75.14 | 1.0602 times | Wed 30 April 2025 | 62.98 (16.39%) | 53.93 | 46.38 - 63.20 | 1.0681 times | Mon 31 March 2025 | 54.11 (-0.39%) | 54.46 | 52.54 - 56.65 | 0.9862 times | Fri 28 February 2025 | 54.32 (-13.05%) | 60.10 | 53.71 - 62.74 | 0.9402 times | Fri 31 January 2025 | 62.47 (9.79%) | 57.55 | 56.62 - 63.16 | 0.8397 times | Tue 31 December 2024 | 56.90 (-17.75%) | 66.50 | 56.21 - 68.99 | 0.9753 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Financial KB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KbFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.36 and KbFinancial KB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 81.62 |
| 12 day DMA | 81.37 |
| 20 day DMA | 81.29 |
| 35 day DMA | 82.26 |
| 50 day DMA | 81.29 |
| 100 day DMA | 81.59 |
| 150 day DMA | 75.24 |
| 200 day DMA | 70.92 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.42 | 81.42 | 81.59 |
| 12 day EMA | 81.39 | 81.39 | 81.45 |
| 20 day EMA | 81.43 | 81.43 | 81.47 |
| 35 day EMA | 81.2 | 81.19 | 81.2 |
| 50 day EMA | 81.18 | 81.17 | 81.17 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.62 | 81.73 | 81.55 |
| 12 day SMA | 81.37 | 81.27 | 81.29 |
| 20 day SMA | 81.29 | 81.4 | 81.49 |
| 35 day SMA | 82.26 | 82.35 | 82.3 |
| 50 day SMA | 81.29 | 81.23 | 81.17 |
| 100 day SMA | 81.59 | 81.56 | 81.55 |
| 150 day SMA | 75.24 | 75.07 | 74.91 |
| 200 day SMA | 70.92 | 70.82 | 70.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.