KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 80.96 and 81.91
| Daily Target 1 | 80.72 |
| Daily Target 2 | 81.2 |
| Daily Target 3 | 81.666666666667 |
| Daily Target 4 | 82.15 |
| Daily Target 5 | 82.62 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 81.69 (-1.27%) | 82.00 | 81.18 - 82.13 | 1.1879 times | Thu 17 July 2025 | 82.74 (0.4%) | 82.27 | 81.98 - 83.13 | 1.0301 times | Wed 16 July 2025 | 82.41 (-3.69%) | 82.78 | 81.50 - 82.78 | 0.9669 times | Tue 15 July 2025 | 85.57 (-0.27%) | 86.10 | 84.81 - 86.74 | 1.0768 times | Mon 14 July 2025 | 85.80 (1.27%) | 85.45 | 85.44 - 85.99 | 0.5455 times | Fri 11 July 2025 | 84.72 (0%) | 84.88 | 84.06 - 85.02 | 0.9058 times | Fri 11 July 2025 | 84.72 (-0.82%) | 84.88 | 84.06 - 85.02 | 0.9058 times | Thu 10 July 2025 | 85.42 (0.9%) | 84.54 | 84.54 - 85.46 | 0.4497 times | Wed 09 July 2025 | 84.66 (-3.68%) | 86.14 | 84.23 - 86.49 | 0.9956 times | Tue 08 July 2025 | 87.89 (5.32%) | 88.33 | 87.59 - 89.45 | 1.936 times | Mon 07 July 2025 | 83.45 (-2.63%) | 83.90 | 83.12 - 84.40 | 0.9441 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 78.66 and 84.22
| Weekly Target 1 | 77.64 |
| Weekly Target 2 | 79.67 |
| Weekly Target 3 | 83.203333333333 |
| Weekly Target 4 | 85.23 |
| Weekly Target 5 | 88.76 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 81.69 (-3.58%) | 85.45 | 81.18 - 86.74 | 1.2625 times | Fri 11 July 2025 | 84.72 (0%) | 84.88 | 84.06 - 85.02 | 0.2379 times | Fri 11 July 2025 | 84.72 (-1.14%) | 83.90 | 83.12 - 89.45 | 1.3739 times | Thu 03 July 2025 | 85.70 (5.14%) | 82.32 | 82.03 - 86.18 | 0.8183 times | Fri 27 June 2025 | 81.51 (3.81%) | 77.97 | 77.64 - 82.58 | 1.6598 times | Fri 20 June 2025 | 78.52 (0.17%) | 78.59 | 77.99 - 79.72 | 0.878 times | Fri 13 June 2025 | 78.39 (-0.89%) | 79.00 | 77.81 - 79.80 | 0.7759 times | Wed 11 June 2025 | 79.09 (1.45%) | 81.25 | 78.12 - 81.63 | 0.6454 times | Fri 06 June 2025 | 77.96 (4.29%) | 72.88 | 72.36 - 80.33 | 1.2355 times | Fri 30 May 2025 | 74.75 (4.02%) | 72.89 | 72.36 - 75.14 | 1.1128 times | Fri 23 May 2025 | 71.86 (3.53%) | 69.11 | 69.02 - 72.00 | 0.7219 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 77.3 and 85.57
| Monthly Target 1 | 75.84 |
| Monthly Target 2 | 78.76 |
| Monthly Target 3 | 84.106666666667 |
| Monthly Target 4 | 87.03 |
| Monthly Target 5 | 92.38 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 81.69 (-1.09%) | 82.71 | 81.18 - 89.45 | 0.8191 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.268 times | Fri 30 May 2025 | 74.75 (18.69%) | 62.86 | 61.02 - 75.14 | 1.108 times | Wed 30 April 2025 | 62.98 (18.03%) | 53.93 | 46.38 - 63.20 | 1.2618 times | Fri 28 March 2025 | 53.36 (-1.77%) | 54.46 | 52.54 - 56.65 | 0.946 times | Fri 28 February 2025 | 54.32 (-13.05%) | 60.10 | 53.71 - 62.74 | 0.998 times | Fri 31 January 2025 | 62.47 (9.79%) | 57.55 | 56.62 - 63.16 | 0.9052 times | Tue 31 December 2024 | 56.90 (-17.75%) | 66.50 | 56.21 - 68.99 | 0.9956 times | Tue 26 November 2024 | 69.18 (6.04%) | 66.20 | 63.85 - 70.37 | 0.5857 times | Thu 31 October 2024 | 65.24 (5.65%) | 61.83 | 60.21 - 72.89 | 1.1125 times | Mon 30 September 2024 | 61.75 (-4.82%) | 64.71 | 57.34 - 64.82 | 1.2296 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Financial KB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kb Financial KB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.91
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KbFinancial in short term but the sell signal is initial and weak.
KbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.72 and KbFinancial KB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 83.64 |
| 12 day DMA | 84.56 |
| 20 day DMA | 83.49 |
| 35 day DMA | 81.16 |
| 50 day DMA | 77.64 |
| 100 day DMA | 67.01 |
| 150 day DMA | 64.34 |
| 200 day DMA | 64.61 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.1 | 83.81 | 84.35 |
| 12 day EMA | 83.55 | 83.89 | 84.1 |
| 20 day EMA | 82.78 | 82.9 | 82.92 |
| 35 day EMA | 80.2 | 80.11 | 79.95 |
| 50 day EMA | 77.28 | 77.1 | 76.87 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.64 | 84.25 | 84.64 |
| 12 day SMA | 84.56 | 84.77 | 84.77 |
| 20 day SMA | 83.49 | 83.33 | 83.14 |
| 35 day SMA | 81.16 | 80.95 | 80.67 |
| 50 day SMA | 77.64 | 77.33 | 77 |
| 100 day SMA | 67.01 | 66.73 | 66.44 |
| 150 day SMA | 64.34 | 64.19 | 64.04 |
| 200 day SMA | 64.61 | 64.53 | 64.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.