KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 52.65 and 53.69
| Daily Target 1 | 52.39 |
| Daily Target 2 | 52.91 |
| Daily Target 3 | 53.43 |
| Daily Target 4 | 53.95 |
| Daily Target 5 | 54.47 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 53.43 (0.09%) | 53.62 | 52.91 - 53.95 | 0.9696 times | Fri 11 April 2025 | 53.38 (4.79%) | 51.97 | 51.64 - 53.55 | 0.7978 times | Thu 10 April 2025 | 50.94 (-1.39%) | 51.49 | 50.03 - 51.55 | 0.9271 times | Wed 09 April 2025 | 51.66 (10.2%) | 47.32 | 47.32 - 51.79 | 0.9209 times | Tue 08 April 2025 | 46.88 (-5.98%) | 48.66 | 46.38 - 49.40 | 1.0834 times | Mon 07 April 2025 | 49.86 (-3.5%) | 49.37 | 48.54 - 51.84 | 1.1069 times | Fri 04 April 2025 | 51.67 (0%) | 52.14 | 50.29 - 52.55 | 1.3752 times | Fri 04 April 2025 | 51.67 (-1.22%) | 52.14 | 50.29 - 52.55 | 1.3752 times | Thu 03 April 2025 | 52.31 (-6.25%) | 53.02 | 52.26 - 53.36 | 0.9962 times | Wed 02 April 2025 | 55.80 (2.12%) | 54.83 | 54.42 - 55.82 | 0.4476 times | Tue 01 April 2025 | 54.64 (2.4%) | 53.93 | 53.82 - 54.89 | 1.1768 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 52.65 and 53.69
| Weekly Target 1 | 52.39 |
| Weekly Target 2 | 52.91 |
| Weekly Target 3 | 53.43 |
| Weekly Target 4 | 53.95 |
| Weekly Target 5 | 54.47 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 53.43 (0.09%) | 53.62 | 52.91 - 53.95 | 0.3114 times | Fri 11 April 2025 | 53.38 (3.31%) | 49.37 | 46.38 - 53.55 | 1.5529 times | Fri 04 April 2025 | 51.67 (0%) | 52.14 | 50.29 - 52.55 | 0.4416 times | Fri 04 April 2025 | 51.67 (-3.17%) | 53.93 | 50.29 - 55.82 | 1.2831 times | Fri 28 March 2025 | 53.36 (-4.17%) | 56.01 | 53.20 - 56.65 | 0.9651 times | Fri 21 March 2025 | 55.68 (1.33%) | 55.16 | 54.75 - 56.44 | 1.2763 times | Fri 14 March 2025 | 54.95 (1.12%) | 54.08 | 52.80 - 55.06 | 1.1468 times | Fri 07 March 2025 | 54.34 (0.04%) | 54.46 | 52.54 - 55.23 | 1.3933 times | Fri 28 February 2025 | 54.32 (-5.12%) | 57.57 | 53.71 - 57.91 | 0.9928 times | Fri 21 February 2025 | 57.25 (0.02%) | 56.30 | 56.16 - 58.18 | 0.6368 times | Wed 19 February 2025 | 57.24 (2.62%) | 56.94 | 56.16 - 57.75 | 0.411 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 45.19 and 54.63
| Monthly Target 1 | 42.44 |
| Monthly Target 2 | 47.93 |
| Monthly Target 3 | 51.876666666667 |
| Monthly Target 4 | 57.37 |
| Monthly Target 5 | 61.32 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 53.43 (0.13%) | 53.93 | 46.38 - 55.82 | 0.6805 times | Fri 28 March 2025 | 53.36 (-1.77%) | 54.46 | 52.54 - 56.65 | 0.9066 times | Fri 28 February 2025 | 54.32 (-13.05%) | 60.10 | 53.71 - 62.74 | 0.9564 times | Fri 31 January 2025 | 62.47 (9.79%) | 57.55 | 56.62 - 63.16 | 0.8675 times | Tue 31 December 2024 | 56.90 (-17.75%) | 66.50 | 56.21 - 68.99 | 0.9541 times | Tue 26 November 2024 | 69.18 (6.04%) | 66.20 | 63.85 - 70.37 | 0.5613 times | Thu 31 October 2024 | 65.24 (5.65%) | 61.83 | 60.21 - 72.89 | 1.0661 times | Mon 30 September 2024 | 61.75 (-4.82%) | 64.71 | 57.34 - 64.82 | 1.1784 times | Fri 30 August 2024 | 64.88 (-0.51%) | 65.05 | 56.21 - 67.40 | 0.8677 times | Wed 31 July 2024 | 65.21 (15.19%) | 57.16 | 56.74 - 65.77 | 1.9613 times | Fri 28 June 2024 | 56.61 (-1.62%) | 57.61 | 55.21 - 58.60 | 0.9605 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Financial KB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 52 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KbFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.44 and KbFinancial KB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 51.26 |
| 12 day DMA | 52.13 |
| 20 day DMA | 53.56 |
| 35 day DMA | 54.13 |
| 50 day DMA | 55.5 |
| 100 day DMA | 58.55 |
| 150 day DMA | 60.61 |
| 200 day DMA | 61.04 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.23 | 51.63 | 50.76 |
| 12 day EMA | 52.39 | 52.2 | 51.99 |
| 20 day EMA | 53.06 | 53.02 | 52.98 |
| 35 day EMA | 54.46 | 54.52 | 54.59 |
| 50 day EMA | 55.62 | 55.71 | 55.81 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.26 | 50.54 | 50.2 |
| 12 day SMA | 52.13 | 52.34 | 52.6 |
| 20 day SMA | 53.56 | 53.59 | 53.6 |
| 35 day SMA | 54.13 | 54.26 | 54.37 |
| 50 day SMA | 55.5 | 55.68 | 55.85 |
| 100 day SMA | 58.55 | 58.66 | 58.77 |
| 150 day SMA | 60.61 | 60.66 | 60.73 |
| 200 day SMA | 61.04 | 61.05 | 61.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.