ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 141.76 and 150.86
| Daily Target 1 | 139.8 |
| Daily Target 2 | 143.71 |
| Daily Target 3 | 148.90333333333 |
| Daily Target 4 | 152.81 |
| Daily Target 5 | 158 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 147.61 (-0.38%) | 152.32 | 145.00 - 154.10 | 0.8695 times | Fri 11 April 2025 | 148.17 (7.37%) | 139.71 | 137.40 - 149.21 | 0.8561 times | Thu 10 April 2025 | 138.00 (-2.8%) | 135.43 | 133.66 - 142.00 | 0.8864 times | Wed 09 April 2025 | 141.98 (11.37%) | 127.27 | 127.06 - 149.01 | 1.5728 times | Tue 08 April 2025 | 127.48 (2.62%) | 131.22 | 124.32 - 136.09 | 1.0757 times | Mon 07 April 2025 | 124.23 (3.46%) | 115.29 | 113.83 - 135.63 | 1.308 times | Fri 04 April 2025 | 120.08 (0%) | 119.45 | 111.16 - 122.36 | 0.9873 times | Fri 04 April 2025 | 120.08 (-6.73%) | 119.45 | 111.16 - 122.36 | 0.9873 times | Thu 03 April 2025 | 128.75 (-6.72%) | 127.24 | 125.15 - 133.15 | 0.8172 times | Wed 02 April 2025 | 138.02 (2.67%) | 130.95 | 129.27 - 141.38 | 0.6397 times | Tue 01 April 2025 | 134.43 (-2.67%) | 131.76 | 127.05 - 136.12 | 0.8673 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 141.76 and 150.86
| Weekly Target 1 | 139.8 |
| Weekly Target 2 | 143.71 |
| Weekly Target 3 | 148.90333333333 |
| Weekly Target 4 | 152.81 |
| Weekly Target 5 | 158 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 147.61 (-0.38%) | 152.32 | 145.00 - 154.10 | 0.2885 times | Fri 11 April 2025 | 148.17 (23.39%) | 115.29 | 113.83 - 149.21 | 1.891 times | Fri 04 April 2025 | 120.08 (0%) | 119.45 | 111.16 - 122.36 | 0.3276 times | Fri 04 April 2025 | 120.08 (-13.06%) | 131.76 | 111.16 - 141.38 | 1.0988 times | Fri 28 March 2025 | 138.12 (14.53%) | 123.92 | 118.04 - 150.84 | 1.3614 times | Fri 21 March 2025 | 120.60 (0.5%) | 118.96 | 115.01 - 123.31 | 0.8271 times | Fri 14 March 2025 | 120.00 (5.45%) | 108.98 | 101.02 - 121.06 | 1.1655 times | Fri 07 March 2025 | 113.80 (-12.71%) | 132.48 | 107.04 - 134.44 | 1.2825 times | Fri 28 February 2025 | 130.37 (-2.44%) | 134.00 | 119.20 - 135.36 | 1.2385 times | Fri 21 February 2025 | 133.63 (-7.56%) | 143.78 | 132.11 - 145.66 | 0.5192 times | Wed 19 February 2025 | 144.56 (-2.71%) | 148.47 | 137.22 - 150.83 | 0.4535 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 129.39 and 172.33
| Monthly Target 1 | 94.68 |
| Monthly Target 2 | 121.15 |
| Monthly Target 3 | 137.62333333333 |
| Monthly Target 4 | 164.09 |
| Monthly Target 5 | 180.56 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 147.61 (6.87%) | 131.76 | 111.16 - 154.10 | 0.8436 times | Fri 28 March 2025 | 138.12 (5.94%) | 132.48 | 101.02 - 150.84 | 1.0848 times | Fri 28 February 2025 | 130.37 (-4.7%) | 131.23 | 119.20 - 168.26 | 1.2235 times | Fri 31 January 2025 | 136.80 (-0.18%) | 138.54 | 126.70 - 191.46 | 1.8787 times | Tue 31 December 2024 | 137.04 (-14.78%) | 151.35 | 133.00 - 156.36 | 0.661 times | Tue 26 November 2024 | 160.81 (21.79%) | 132.80 | 126.96 - 164.00 | 0.8866 times | Thu 31 October 2024 | 132.04 (30.18%) | 101.66 | 98.76 - 138.00 | 1.1742 times | Mon 30 September 2024 | 101.43 (27.89%) | 78.36 | 69.88 - 103.00 | 1.0484 times | Fri 30 August 2024 | 79.31 (0.48%) | 79.00 | 63.53 - 79.53 | 0.5131 times | Wed 31 July 2024 | 78.93 (7.89%) | 73.85 | 67.80 - 81.05 | 0.6861 times | Fri 28 June 2024 | 73.16 (3.58%) | 70.93 | 66.84 - 78.95 | 0.7841 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 10 points
Upper Bollinger band is at 149 and lower is at 110, while middle bands are at 120 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArganInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArganInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArganInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArganInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArganInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.11 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 140.65 |
| 12 day DMA | 133.91 |
| 20 day DMA | 128.86 |
| 35 day DMA | 125.49 |
| 50 day DMA | 131.85 |
| 100 day DMA | 141.94 |
| 150 day DMA | 133.55 |
| 200 day DMA | 118.73 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.42 | 138.33 | 133.41 |
| 12 day EMA | 134.79 | 132.46 | 129.6 |
| 20 day EMA | 131.72 | 130.05 | 128.14 |
| 35 day EMA | 132.4 | 131.5 | 130.52 |
| 50 day EMA | 133.63 | 133.06 | 132.44 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.65 | 135.97 | 130.35 |
| 12 day SMA | 133.91 | 131.57 | 130 |
| 20 day SMA | 128.86 | 127.16 | 125.49 |
| 35 day SMA | 125.49 | 125.34 | 125.24 |
| 50 day SMA | 131.85 | 131.64 | 131.34 |
| 100 day SMA | 141.94 | 141.96 | 141.98 |
| 150 day SMA | 133.55 | 133.17 | 132.66 |
| 200 day SMA | 118.73 | 118.36 | 117.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.