Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets ArganInc

Strong Daily Stock price targets for ArganInc AGX are 205.57 and 214.17

Daily Target 1199.48
Daily Target 2203.06
Daily Target 3208.08333333333
Daily Target 4211.66
Daily Target 5216.68

Daily price and volume Argan Inc

Date Closing Open Range Volume
Fri 18 July 2025 206.63 (1.37%) 204.51 204.51 - 213.11 1.2989 times
Thu 17 July 2025 203.84 (-4.41%) 212.79 201.11 - 213.29 1.5855 times
Wed 16 July 2025 213.25 (-4.03%) 226.64 213.06 - 228.04 1.0981 times
Tue 15 July 2025 222.20 (0.67%) 222.19 217.73 - 226.70 1.1025 times
Mon 14 July 2025 220.73 (4%) 212.19 212.14 - 221.69 0.9436 times
Fri 11 July 2025 212.25 (0%) 208.00 207.46 - 217.76 1.0113 times
Fri 11 July 2025 212.25 (1.82%) 208.00 207.46 - 217.76 1.0113 times
Thu 10 July 2025 208.46 (0.89%) 207.17 198.10 - 209.68 0.705 times
Wed 09 July 2025 206.63 (2.02%) 206.15 201.12 - 208.27 0.5804 times
Tue 08 July 2025 202.53 (-3.33%) 209.62 199.20 - 209.75 0.6634 times
Mon 07 July 2025 209.50 (-0.75%) 210.00 207.80 - 214.00 0.5837 times

 Daily chart ArganInc

Weekly price and charts ArganInc

Strong weekly Stock price targets for ArganInc AGX are 190.41 and 217.34

Weekly Target 1185
Weekly Target 2195.81
Weekly Target 3211.92666666667
Weekly Target 4222.74
Weekly Target 5238.86

Weekly price and volumes for Argan Inc

Date Closing Open Range Volume
Fri 18 July 2025 206.63 (-2.65%) 212.19 201.11 - 228.04 1.4496 times
Fri 11 July 2025 212.25 (0%) 208.00 207.46 - 217.76 0.2432 times
Fri 11 July 2025 212.25 (0.55%) 210.00 198.10 - 217.76 0.8521 times
Thu 03 July 2025 211.09 (-3.94%) 221.63 200.00 - 223.50 0.8162 times
Fri 27 June 2025 219.74 (8.05%) 203.00 200.00 - 222.66 1.0758 times
Fri 20 June 2025 203.36 (-6.79%) 217.18 193.82 - 219.07 0.8723 times
Fri 13 June 2025 218.17 (-2.74%) 212.60 207.27 - 225.03 0.7916 times
Wed 11 June 2025 224.31 (-7.73%) 243.48 203.49 - 245.91 1.3346 times
Fri 06 June 2025 243.11 (15.6%) 209.13 202.00 - 246.60 1.6132 times
Fri 30 May 2025 210.30 (3.46%) 206.08 201.32 - 214.75 0.9515 times
Fri 23 May 2025 203.26 (7.15%) 189.00 184.35 - 205.57 0.8186 times

 weekly chart ArganInc

Monthly price and charts ArganInc

Strong monthly Stock price targets for ArganInc AGX are 187.4 and 217.34

Monthly Target 1180.98
Monthly Target 2193.81
Monthly Target 3210.92333333333
Monthly Target 4223.75
Monthly Target 5240.86

Monthly price and volumes Argan Inc

Date Closing Open Range Volume
Fri 18 July 2025 206.63 (-6.28%) 216.14 198.10 - 228.04 0.7586 times
Mon 30 June 2025 220.48 (4.84%) 209.13 193.82 - 246.60 1.4399 times
Fri 30 May 2025 210.30 (37.33%) 157.79 155.65 - 214.75 1.0043 times
Wed 30 April 2025 153.13 (10.87%) 131.76 111.16 - 154.10 1.1878 times
Fri 28 March 2025 138.12 (5.94%) 132.48 101.02 - 150.84 0.8807 times
Fri 28 February 2025 130.37 (-4.7%) 131.23 119.20 - 168.26 0.9934 times
Fri 31 January 2025 136.80 (-0.18%) 138.54 126.70 - 191.46 1.5253 times
Tue 31 December 2024 137.04 (-14.78%) 151.35 133.00 - 156.36 0.5367 times
Tue 26 November 2024 160.81 (21.79%) 132.80 126.96 - 164.00 0.7199 times
Thu 31 October 2024 132.04 (30.18%) 101.66 98.76 - 138.00 0.9534 times
Mon 30 September 2024 101.43 (27.89%) 78.36 69.88 - 103.00 0.8512 times

 monthly chart ArganInc

Indicator Analysis of ArganInc

Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 211.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Argan Inc AGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Argan Inc AGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Argan Inc AGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.86

Munafa value: 60 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 212 and price is deviating by 6 points

Upper Bollinger band is at 224 and lower is at 200, while middle bands are at 206 and 218

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArganInc (AGX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArganInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArganInc in short term but the sell signal is initial and weak.

ArganInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArganInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArganInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.96 and ArganInc AGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.

ArganInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argan Inc AGX

DMA (daily moving average) of Argan Inc AGX

DMA period DMA value
5 day DMA 213.33
12 day DMA 210.78
20 day DMA 211.37
35 day DMA 214.32
50 day DMA 207.15
100 day DMA 173.7
150 day DMA 164.62
200 day DMA 159.02

EMA (exponential moving average) of Argan Inc AGX

EMA period EMA current EMA prev EMA prev2
5 day EMA209.93211.58215.45
12 day EMA211.14211.96213.44
20 day EMA210.97211.43212.23
35 day EMA207.39207.43207.64
50 day EMA204.45204.36204.38

SMA (simple moving average) of Argan Inc AGX

SMA period SMA current SMA prev SMA prev2
5 day SMA213.33214.45216.14
12 day SMA210.78210.74210.74
20 day SMA211.37211.21211.33
35 day SMA214.32214.33214.5
50 day SMA207.15206.44205.72
100 day SMA173.7172.67171.77
150 day SMA164.62164.17163.77
200 day SMA159.02158.56158.12
Back to top | Use Dark Theme