BlackrockInvestment BKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Investment BKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInvestment
Strong Daily Stock price targets for BlackrockInvestment BKN are 11.01 and 11.13
Daily Target 1 | 10.99 |
Daily Target 2 | 11.03 |
Daily Target 3 | 11.11 |
Daily Target 4 | 11.15 |
Daily Target 5 | 11.23 |
Daily price and volume Blackrock Investment
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 11.07 (-1.77%) | 11.19 | 11.07 - 11.19 | 0.5087 times | Wed 08 January 2025 | 11.27 (0%) | 11.22 | 11.20 - 11.30 | 0.4818 times | Wed 08 January 2025 | 11.27 (-0.18%) | 11.22 | 11.20 - 11.30 | 0.4818 times | Tue 07 January 2025 | 11.29 (-0.53%) | 11.26 | 11.23 - 11.36 | 0.6537 times | Mon 06 January 2025 | 11.35 (-0.18%) | 11.37 | 11.26 - 11.38 | 0.4388 times | Fri 03 January 2025 | 11.37 (0.71%) | 11.31 | 11.30 - 11.45 | 0.5754 times | Thu 02 January 2025 | 11.29 (1.26%) | 11.20 | 11.18 - 11.32 | 0.6216 times | Tue 31 December 2024 | 11.15 (0.54%) | 11.09 | 11.09 - 11.23 | 1.7106 times | Mon 30 December 2024 | 11.09 (0.18%) | 11.08 | 11.02 - 11.16 | 2.1448 times | Fri 27 December 2024 | 11.07 (-0.9%) | 11.12 | 11.01 - 11.20 | 2.3829 times | Thu 26 December 2024 | 11.17 (-0.18%) | 11.14 | 11.11 - 11.24 | 2.4278 times |
Weekly price and charts BlackrockInvestment
Strong weekly Stock price targets for BlackrockInvestment BKN are 10.96 and 11.19
Weekly Target 1 | 10.92 |
Weekly Target 2 | 10.99 |
Weekly Target 3 | 11.146666666667 |
Weekly Target 4 | 11.22 |
Weekly Target 5 | 11.38 |
Weekly price and volumes for Blackrock Investment
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 11.07 (-1.77%) | 11.22 | 11.07 - 11.30 | 0.3641 times | Wed 08 January 2025 | 11.27 (-0.88%) | 11.37 | 11.20 - 11.38 | 0.5788 times | Fri 03 January 2025 | 11.37 (2.71%) | 11.08 | 11.02 - 11.45 | 1.8575 times | Fri 27 December 2024 | 11.07 (-1.86%) | 11.19 | 11.01 - 11.24 | 2.5092 times | Fri 20 December 2024 | 11.28 (-5.45%) | 11.93 | 11.26 - 11.95 | 2.0414 times | Fri 13 December 2024 | 11.93 (-2.93%) | 12.25 | 11.90 - 12.25 | 1.0256 times | Thu 05 December 2024 | 12.29 (2.67%) | 12.37 | 12.26 - 12.38 | 0.0361 times | Tue 26 November 2024 | 11.97 (0%) | 11.99 | 11.94 - 11.99 | 0.1673 times | Tue 26 November 2024 | 11.97 (0.34%) | 12.00 | 11.94 - 12.04 | 0.6252 times | Fri 22 November 2024 | 11.93 (-1.16%) | 12.04 | 11.88 - 12.09 | 0.7948 times | Fri 15 November 2024 | 12.07 (-2.27%) | 12.36 | 12.05 - 12.50 | 0.8501 times |
Monthly price and charts BlackrockInvestment
Strong monthly Stock price targets for BlackrockInvestment BKN are 10.88 and 11.26
Monthly Target 1 | 10.82 |
Monthly Target 2 | 10.94 |
Monthly Target 3 | 11.196666666667 |
Monthly Target 4 | 11.32 |
Monthly Target 5 | 11.58 |
Monthly price and volumes Blackrock Investment
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 11.07 (-0.72%) | 11.20 | 11.07 - 11.45 | 0.4075 times | Tue 31 December 2024 | 11.15 (-6.85%) | 12.37 | 11.01 - 12.38 | 2.0715 times | Tue 26 November 2024 | 11.97 (-2.44%) | 12.34 | 11.88 - 12.50 | 1.1085 times | Thu 31 October 2024 | 12.27 (-5.03%) | 12.95 | 12.14 - 13.16 | 0.8417 times | Mon 30 September 2024 | 12.92 (4.62%) | 12.35 | 12.35 - 13.08 | 1.5413 times | Fri 30 August 2024 | 12.35 (1.31%) | 12.25 | 12.00 - 12.61 | 1.0134 times | Wed 31 July 2024 | 12.19 (1.84%) | 11.97 | 11.87 - 12.26 | 0.795 times | Fri 28 June 2024 | 11.97 (2.4%) | 11.70 | 11.68 - 12.09 | 0.6534 times | Fri 31 May 2024 | 11.69 (-2.66%) | 12.00 | 11.63 - 12.43 | 0.9155 times | Tue 30 April 2024 | 12.01 (-3.22%) | 12.42 | 11.84 - 12.59 | 0.6521 times | Thu 28 March 2024 | 12.41 (2.99%) | 12.02 | 12.02 - 12.69 | 0.6616 times |
Indicator Analysis of BlackrockInvestment
Tomorrow's movement Prediction of Blackrock Investment BKN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Investment BKN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Investment BKN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Blackrock Investment BKN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.15
Munafa value: 15 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockInvestment (BKN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockInvestment in short term but the buy signal is initial and weak.
BlackrockInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and BlackrockInvestment BKN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockInvestment BKN stock. Volume based technical analysis of BlackrockInvestment BKN stock is negative.
BlackrockInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Investment BKN
DMA (daily moving average) of Blackrock Investment BKN
DMA period | DMA value |
5 day DMA | 11.25 |
12 day DMA | 11.22 |
20 day DMA | 11.36 |
35 day DMA | 11.67 |
50 day DMA | 11.86 |
100 day DMA | 12.28 |
150 day DMA | 12.21 |
200 day DMA | 12.17 |
EMA (exponential moving average) of Blackrock Investment BKN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.21 | 11.28 | 11.28 |
12 day EMA | 11.28 | 11.32 | 11.33 |
20 day EMA | 11.4 | 11.43 | 11.45 |
35 day EMA | 11.63 | 11.66 | 11.68 |
50 day EMA | 11.86 | 11.89 | 11.92 |
SMA (simple moving average) of Blackrock Investment BKN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.25 | 11.31 | 11.31 |
12 day SMA | 11.22 | 11.22 | 11.22 |
20 day SMA | 11.36 | 11.42 | 11.46 |
35 day SMA | 11.67 | 11.71 | 11.73 |
50 day SMA | 11.86 | 11.89 | 11.92 |
100 day SMA | 12.28 | 12.3 | 12.31 |
150 day SMA | 12.21 | 12.22 | 12.22 |
200 day SMA | 12.17 | 12.18 | 12.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.