ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal
Strong Daily Stock price targets for ColonialMunicipal CMU are 3.2 and 3.23
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.2233333333333 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.25 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.22 (-0.62%) | 3.23 | 3.21 - 3.24 | 0.7393 times | Thu 17 July 2025 | 3.24 (-0.92%) | 3.26 | 3.23 - 3.26 | 0.4514 times | Wed 16 July 2025 | 3.27 (0.62%) | 3.25 | 3.23 - 3.27 | 1.1402 times | Tue 15 July 2025 | 3.25 (-0.31%) | 3.26 | 3.24 - 3.26 | 0.8172 times | Mon 14 July 2025 | 3.26 (-0.91%) | 3.27 | 3.25 - 3.28 | 0.8754 times | Fri 11 July 2025 | 3.29 (0%) | 3.30 | 3.27 - 3.30 | 1.0458 times | Fri 11 July 2025 | 3.29 (-0.3%) | 3.30 | 3.27 - 3.30 | 1.0458 times | Thu 10 July 2025 | 3.30 (-0.3%) | 3.30 | 3.30 - 3.32 | 1.9105 times | Wed 09 July 2025 | 3.31 (0.3%) | 3.32 | 3.30 - 3.32 | 0.9478 times | Tue 08 July 2025 | 3.30 (-0.9%) | 3.31 | 3.30 - 3.32 | 1.0266 times | Mon 07 July 2025 | 3.33 (0.3%) | 3.32 | 3.31 - 3.34 | 0.3489 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.18 and 3.25
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.2366666666667 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.22 (-2.13%) | 3.27 | 3.21 - 3.28 | 2.1319 times | Fri 11 July 2025 | 3.29 (0%) | 3.30 | 3.27 - 3.30 | 0.5541 times | Fri 11 July 2025 | 3.29 (-0.9%) | 3.32 | 3.27 - 3.34 | 2.7974 times | Thu 03 July 2025 | 3.32 (-0.3%) | 3.35 | 3.30 - 3.35 | 1.5197 times | Fri 27 June 2025 | 3.33 (-0.89%) | 3.36 | 3.32 - 3.37 | 0.9703 times | Fri 20 June 2025 | 3.36 (0%) | 3.35 | 3.33 - 3.40 | 0.2375 times | Fri 13 June 2025 | 3.36 (0%) | 3.35 | 3.34 - 3.37 | 0.1221 times | Wed 11 June 2025 | 3.36 (0.6%) | 3.34 | 3.33 - 3.36 | 0.1533 times | Fri 06 June 2025 | 3.34 (0%) | 3.34 | 3.31 - 3.35 | 1.0262 times | Fri 30 May 2025 | 3.34 (0%) | 3.35 | 3.33 - 3.36 | 0.4875 times | Fri 23 May 2025 | 3.34 (-0.6%) | 3.37 | 3.32 - 3.37 | 0.4709 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.15 and 3.29
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.26 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.22 (-3.3%) | 3.33 | 3.21 - 3.35 | 2.1238 times | Mon 30 June 2025 | 3.33 (-0.3%) | 3.34 | 3.31 - 3.40 | 0.8971 times | Fri 30 May 2025 | 3.34 (-0.6%) | 3.38 | 3.32 - 3.43 | 0.703 times | Wed 30 April 2025 | 3.36 (-3.17%) | 3.48 | 3.18 - 3.58 | 1.3914 times | Fri 28 March 2025 | 3.47 (-3.61%) | 3.59 | 3.46 - 3.63 | 0.4878 times | Fri 28 February 2025 | 3.60 (1.69%) | 3.55 | 3.52 - 3.62 | 0.7357 times | Fri 31 January 2025 | 3.54 (0.57%) | 3.52 | 3.48 - 3.57 | 0.9343 times | Tue 31 December 2024 | 3.52 (-1.95%) | 3.65 | 3.45 - 3.66 | 0.8893 times | Tue 26 November 2024 | 3.59 (0.28%) | 3.57 | 3.52 - 3.60 | 0.9636 times | Thu 31 October 2024 | 3.58 (-2.45%) | 3.66 | 3.52 - 3.70 | 0.8739 times | Mon 30 September 2024 | 3.67 (2.8%) | 3.59 | 3.58 - 3.67 | 1.2651 times |
Indicator Analysis of ColonialMunicipal
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial Municipal CMU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Colonial Municipal CMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.27
Tomorrow's movement Prediction of Colonial Municipal CMU is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColonialMunicipal (CMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColonialMunicipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColonialMunicipal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColonialMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColonialMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.28 and ColonialMunicipal CMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonialMunicipal CMU stock. Volume based technical analysis of ColonialMunicipal CMU stock is negative.
ColonialMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.27 | 3.28 |
| 12 day EMA | 3.28 | 3.29 | 3.3 |
| 20 day EMA | 3.3 | 3.31 | 3.32 |
| 35 day EMA | 3.32 | 3.33 | 3.34 |
| 50 day EMA | 3.34 | 3.35 | 3.35 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.26 | 3.27 |
| 12 day SMA | 3.28 | 3.29 | 3.3 |
| 20 day SMA | 3.3 | 3.31 | 3.32 |
| 35 day SMA | 3.32 | 3.33 | 3.33 |
| 50 day SMA | 3.34 | 3.34 | 3.34 |
| 100 day SMA | 3.37 | 3.38 | 3.38 |
| 150 day SMA | 3.43 | 3.43 | 3.43 |
| 200 day SMA | 3.47 | 3.47 | 3.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.