Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-C are 23.28 and 23.7

Daily Target 122.94
Daily Target 223.2
Daily Target 323.363333333333
Daily Target 423.62
Daily Target 523.78

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 18 July 2025 23.45 (0.26%) 23.11 23.11 - 23.53 0.8871 times
Thu 17 July 2025 23.39 (1.52%) 22.95 22.95 - 23.49 1.1862 times
Wed 16 July 2025 23.04 (-0.13%) 23.01 22.80 - 23.30 1.3543 times
Tue 15 July 2025 23.07 (0.13%) 23.07 22.99 - 23.12 1.0519 times
Mon 14 July 2025 23.04 (-0.52%) 23.09 23.01 - 23.26 0.9556 times
Fri 11 July 2025 23.16 (0%) 23.31 23.12 - 23.33 0.3231 times
Fri 11 July 2025 23.16 (-0.56%) 23.31 23.12 - 23.33 0.3231 times
Thu 10 July 2025 23.29 (0.34%) 23.16 23.16 - 23.32 0.5087 times
Wed 09 July 2025 23.21 (0.56%) 23.09 23.05 - 23.22 1.6362 times
Tue 08 July 2025 23.08 (0.44%) 22.96 22.95 - 23.14 1.7737 times
Mon 07 July 2025 22.98 (-0.48%) 23.26 22.94 - 23.26 1.5743 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-C are 23.13 and 23.86

Weekly Target 122.53
Weekly Target 222.99
Weekly Target 323.26
Weekly Target 423.72
Weekly Target 523.99

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 18 July 2025 23.45 (1.25%) 23.09 22.80 - 23.53 0.9293 times
Fri 11 July 2025 23.16 (0%) 23.31 23.12 - 23.33 0.0552 times
Fri 11 July 2025 23.16 (0.3%) 23.26 22.94 - 23.33 0.9944 times
Thu 03 July 2025 23.09 (1.41%) 22.78 22.62 - 23.37 1.9253 times
Fri 27 June 2025 22.77 (-0.04%) 22.74 22.73 - 23.03 1.0603 times
Fri 20 June 2025 22.78 (1.15%) 22.65 22.64 - 22.93 0.4043 times
Fri 13 June 2025 22.52 (-0.49%) 22.53 22.41 - 22.73 0.6864 times
Wed 11 June 2025 22.63 (0.67%) 22.41 22.24 - 22.73 0.5748 times
Fri 06 June 2025 22.48 (0.18%) 22.10 22.05 - 22.58 1.1402 times
Fri 30 May 2025 22.44 (-2.94%) 23.31 22.43 - 23.36 2.2298 times
Fri 23 May 2025 23.12 (-2.28%) 23.57 22.81 - 23.86 0.3538 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-C are 23.06 and 23.93

Monthly Target 122.34
Monthly Target 222.9
Monthly Target 323.213333333333
Monthly Target 423.77
Monthly Target 524.08

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 18 July 2025 23.45 (3.67%) 22.66 22.66 - 23.53 0.7124 times
Mon 30 June 2025 22.62 (0.8%) 22.10 22.05 - 23.03 1.4179 times
Fri 30 May 2025 22.44 (-0.04%) 22.54 22.31 - 24.71 1.2934 times
Wed 30 April 2025 22.45 (-5.47%) 23.58 21.81 - 23.70 1.6396 times
Fri 28 March 2025 23.75 (-4.43%) 24.64 23.75 - 24.69 0.5795 times
Fri 28 February 2025 24.85 (-0.08%) 24.78 24.45 - 25.39 0.6899 times
Fri 31 January 2025 24.87 (0.36%) 24.78 24.14 - 25.79 1.0082 times
Tue 31 December 2024 24.78 (0.04%) 25.29 24.15 - 25.29 1.015 times
Tue 26 November 2024 24.77 (0.08%) 24.83 24.36 - 25.20 0.8688 times
Thu 31 October 2024 24.75 (-5.03%) 26.08 24.75 - 26.18 0.7753 times
Mon 30 September 2024 26.06 (3.95%) 24.87 24.75 - 26.47 2.1394 times

 monthly chart StifelFinancial

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stifel Financial SF-C appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Stifel Financial SF-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stifel Financial SF-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.25

Munafa value: 85 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SF-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StifelFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.18 and StifelFinancial SF-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StifelFinancial SF-C stock. Volume based technical analysis of StifelFinancial SF-C stock is negative.

StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF-C

DMA (daily moving average) of Stifel Financial SF-C

DMA period DMA value
5 day DMA 23.2
12 day DMA 23.16
20 day DMA 23.04
35 day DMA 22.83
50 day DMA 23
100 day DMA 23.04
150 day DMA 23.65
200 day DMA 23.97

EMA (exponential moving average) of Stifel Financial SF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.1823.08
12 day EMA23.1623.1123.06
20 day EMA23.0823.0423
35 day EMA23.0923.0723.05
50 day EMA23.0623.0423.03

SMA (simple moving average) of Stifel Financial SF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.1423.09
12 day SMA23.1623.1523.11
20 day SMA23.0423.0122.98
35 day SMA22.8322.8122.79
50 day SMA232323.01
100 day SMA23.0423.0523.06
150 day SMA23.6523.6623.67
200 day SMA23.9723.9823.99
Back to top | Use Dark Theme