StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF-C are 23.28 and 23.7
Daily Target 1 | 22.94 |
Daily Target 2 | 23.2 |
Daily Target 3 | 23.363333333333 |
Daily Target 4 | 23.62 |
Daily Target 5 | 23.78 |
Daily price and volume Stifel Financial
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 23.45 (0.26%) | 23.11 | 23.11 - 23.53 | 0.8871 times | Thu 17 July 2025 | 23.39 (1.52%) | 22.95 | 22.95 - 23.49 | 1.1862 times | Wed 16 July 2025 | 23.04 (-0.13%) | 23.01 | 22.80 - 23.30 | 1.3543 times | Tue 15 July 2025 | 23.07 (0.13%) | 23.07 | 22.99 - 23.12 | 1.0519 times | Mon 14 July 2025 | 23.04 (-0.52%) | 23.09 | 23.01 - 23.26 | 0.9556 times | Fri 11 July 2025 | 23.16 (0%) | 23.31 | 23.12 - 23.33 | 0.3231 times | Fri 11 July 2025 | 23.16 (-0.56%) | 23.31 | 23.12 - 23.33 | 0.3231 times | Thu 10 July 2025 | 23.29 (0.34%) | 23.16 | 23.16 - 23.32 | 0.5087 times | Wed 09 July 2025 | 23.21 (0.56%) | 23.09 | 23.05 - 23.22 | 1.6362 times | Tue 08 July 2025 | 23.08 (0.44%) | 22.96 | 22.95 - 23.14 | 1.7737 times | Mon 07 July 2025 | 22.98 (-0.48%) | 23.26 | 22.94 - 23.26 | 1.5743 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-C are 23.13 and 23.86
Weekly Target 1 | 22.53 |
Weekly Target 2 | 22.99 |
Weekly Target 3 | 23.26 |
Weekly Target 4 | 23.72 |
Weekly Target 5 | 23.99 |
Weekly price and volumes for Stifel Financial
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 23.45 (1.25%) | 23.09 | 22.80 - 23.53 | 0.9293 times | Fri 11 July 2025 | 23.16 (0%) | 23.31 | 23.12 - 23.33 | 0.0552 times | Fri 11 July 2025 | 23.16 (0.3%) | 23.26 | 22.94 - 23.33 | 0.9944 times | Thu 03 July 2025 | 23.09 (1.41%) | 22.78 | 22.62 - 23.37 | 1.9253 times | Fri 27 June 2025 | 22.77 (-0.04%) | 22.74 | 22.73 - 23.03 | 1.0603 times | Fri 20 June 2025 | 22.78 (1.15%) | 22.65 | 22.64 - 22.93 | 0.4043 times | Fri 13 June 2025 | 22.52 (-0.49%) | 22.53 | 22.41 - 22.73 | 0.6864 times | Wed 11 June 2025 | 22.63 (0.67%) | 22.41 | 22.24 - 22.73 | 0.5748 times | Fri 06 June 2025 | 22.48 (0.18%) | 22.10 | 22.05 - 22.58 | 1.1402 times | Fri 30 May 2025 | 22.44 (-2.94%) | 23.31 | 22.43 - 23.36 | 2.2298 times | Fri 23 May 2025 | 23.12 (-2.28%) | 23.57 | 22.81 - 23.86 | 0.3538 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-C are 23.06 and 23.93
Monthly Target 1 | 22.34 |
Monthly Target 2 | 22.9 |
Monthly Target 3 | 23.213333333333 |
Monthly Target 4 | 23.77 |
Monthly Target 5 | 24.08 |
Monthly price and volumes Stifel Financial
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 23.45 (3.67%) | 22.66 | 22.66 - 23.53 | 0.7124 times | Mon 30 June 2025 | 22.62 (0.8%) | 22.10 | 22.05 - 23.03 | 1.4179 times | Fri 30 May 2025 | 22.44 (-0.04%) | 22.54 | 22.31 - 24.71 | 1.2934 times | Wed 30 April 2025 | 22.45 (-5.47%) | 23.58 | 21.81 - 23.70 | 1.6396 times | Fri 28 March 2025 | 23.75 (-4.43%) | 24.64 | 23.75 - 24.69 | 0.5795 times | Fri 28 February 2025 | 24.85 (-0.08%) | 24.78 | 24.45 - 25.39 | 0.6899 times | Fri 31 January 2025 | 24.87 (0.36%) | 24.78 | 24.14 - 25.79 | 1.0082 times | Tue 31 December 2024 | 24.78 (0.04%) | 25.29 | 24.15 - 25.29 | 1.015 times | Tue 26 November 2024 | 24.77 (0.08%) | 24.83 | 24.36 - 25.20 | 0.8688 times | Thu 31 October 2024 | 24.75 (-5.03%) | 26.08 | 24.75 - 26.18 | 0.7753 times | Mon 30 September 2024 | 26.06 (3.95%) | 24.87 | 24.75 - 26.47 | 2.1394 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SF-C appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stifel Financial SF-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stifel Financial SF-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.25
Munafa value: 85 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SF-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StifelFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and StifelFinancial SF-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SF-C stock. Volume based technical analysis of StifelFinancial SF-C stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF-C
DMA (daily moving average) of Stifel Financial SF-C
DMA period | DMA value |
5 day DMA | 23.2 |
12 day DMA | 23.16 |
20 day DMA | 23.04 |
35 day DMA | 22.83 |
50 day DMA | 23 |
100 day DMA | 23.04 |
150 day DMA | 23.65 |
200 day DMA | 23.97 |
EMA (exponential moving average) of Stifel Financial SF-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.27 | 23.18 | 23.08 |
12 day EMA | 23.16 | 23.11 | 23.06 |
20 day EMA | 23.08 | 23.04 | 23 |
35 day EMA | 23.09 | 23.07 | 23.05 |
50 day EMA | 23.06 | 23.04 | 23.03 |
SMA (simple moving average) of Stifel Financial SF-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.2 | 23.14 | 23.09 |
12 day SMA | 23.16 | 23.15 | 23.11 |
20 day SMA | 23.04 | 23.01 | 22.98 |
35 day SMA | 22.83 | 22.81 | 22.79 |
50 day SMA | 23 | 23 | 23.01 |
100 day SMA | 23.04 | 23.05 | 23.06 |
150 day SMA | 23.65 | 23.66 | 23.67 |
200 day SMA | 23.97 | 23.98 | 23.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.