GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 1.3 and 1.68
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.3666666666667 |
| Daily Target 4 | 1.6 |
| Daily Target 5 | 1.75 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1.46 (33.94%) | 1.19 | 1.13 - 1.51 | 3.2872 times | Thu 17 July 2025 | 1.09 (-0.91%) | 1.10 | 1.07 - 1.19 | 1.615 times | Wed 16 July 2025 | 1.10 (3.77%) | 1.09 | 1.06 - 1.16 | 0.6843 times | Tue 15 July 2025 | 1.06 (2.91%) | 1.03 | 1.03 - 1.20 | 0.9992 times | Mon 14 July 2025 | 1.03 (1.98%) | 1.00 | 0.96 - 1.04 | 0.5668 times | Fri 11 July 2025 | 1.01 (0%) | 1.01 | 0.98 - 1.02 | 0.4355 times | Fri 11 July 2025 | 1.01 (-3.81%) | 1.01 | 0.98 - 1.02 | 0.4355 times | Thu 10 July 2025 | 1.05 (11.7%) | 0.94 | 0.93 - 1.06 | 0.6696 times | Wed 09 July 2025 | 0.94 (-1.05%) | 0.95 | 0.94 - 0.98 | 0.2529 times | Tue 08 July 2025 | 0.95 (3.26%) | 0.93 | 0.90 - 0.97 | 1.054 times | Mon 07 July 2025 | 0.92 (-11.54%) | 1.00 | 0.91 - 1.01 | 1.993 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 1.21 and 1.76
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.31 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1.46 (44.55%) | 1.00 | 0.96 - 1.51 | 1.3368 times | Fri 11 July 2025 | 1.01 (0%) | 1.01 | 0.98 - 1.02 | 0.0814 times | Fri 11 July 2025 | 1.01 (-2.88%) | 1.00 | 0.90 - 1.06 | 0.8233 times | Thu 03 July 2025 | 1.04 (-1.89%) | 1.08 | 0.93 - 1.10 | 0.7275 times | Fri 27 June 2025 | 1.06 (-7.02%) | 1.13 | 0.98 - 1.18 | 3.8009 times | Fri 20 June 2025 | 1.14 (1.79%) | 1.26 | 1.13 - 1.33 | 0.5711 times | Fri 13 June 2025 | 1.12 (-13.85%) | 1.27 | 1.11 - 1.36 | 0.4353 times | Wed 11 June 2025 | 1.30 (12.07%) | 1.17 | 1.15 - 1.37 | 0.6179 times | Fri 06 June 2025 | 1.16 (16%) | 1.10 | 0.96 - 1.20 | 0.7906 times | Fri 30 May 2025 | 1.00 (-3.85%) | 1.10 | 0.96 - 1.20 | 0.8152 times | Fri 23 May 2025 | 1.04 (0%) | 0.94 | 0.90 - 1.12 | 0.9354 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 1.18 and 1.79
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.29 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1.46 (50.52%) | 0.94 | 0.90 - 1.51 | 0.6994 times | Mon 30 June 2025 | 0.97 (-3%) | 1.10 | 0.96 - 1.37 | 1.6753 times | Fri 30 May 2025 | 1.00 (58.73%) | 0.64 | 0.57 - 1.20 | 1.1848 times | Wed 30 April 2025 | 0.63 (-33.68%) | 0.86 | 0.55 - 0.95 | 1.1545 times | Fri 28 March 2025 | 0.95 (-18.8%) | 1.18 | 0.91 - 1.24 | 0.7466 times | Fri 28 February 2025 | 1.17 (-22%) | 1.48 | 0.99 - 1.68 | 1.6823 times | Fri 31 January 2025 | 1.50 (-13.29%) | 1.75 | 1.40 - 1.90 | 0.6283 times | Tue 31 December 2024 | 1.73 (-18.01%) | 1.92 | 1.55 - 2.26 | 0.5623 times | Tue 26 November 2024 | 2.11 (24.12%) | 1.74 | 1.66 - 2.53 | 0.7346 times | Thu 31 October 2024 | 1.70 (28.79%) | 1.35 | 1.26 - 2.27 | 0.9319 times | Mon 30 September 2024 | 1.32 (91.3%) | 0.69 | 0.58 - 1.40 | 0.8095 times |
Indicator Analysis of GraftechInternational
Tomorrow's movement Prediction of Graftech International EAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graftech International EAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graftech International EAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graftech International EAF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Graftech International EAF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Graftech International EAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.03
Munafa value: 120 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraftechInternational (EAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraftechInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GraftechInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraftechInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GraftechInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GraftechInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and GraftechInternational EAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraftechInternational EAF stock. Volume based technical analysis of GraftechInternational EAF stock is negative.
GraftechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.05 |
| 100 day DMA | 0.91 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.06 | 1.05 |
| 12 day EMA | 1.11 | 1.05 | 1.04 |
| 20 day EMA | 1.08 | 1.04 | 1.04 |
| 35 day EMA | 1.04 | 1.02 | 1.02 |
| 50 day EMA | 1.02 | 1 | 1 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.06 | 1.04 |
| 12 day SMA | 1.06 | 1.01 | 1.01 |
| 20 day SMA | 1.05 | 1.03 | 1.04 |
| 35 day SMA | 1.1 | 1.08 | 1.08 |
| 50 day SMA | 1.05 | 1.04 | 1.03 |
| 100 day SMA | 0.91 | 0.9 | 0.91 |
| 150 day SMA | 1.08 | 1.08 | 1.09 |
| 200 day SMA | 1.29 | 1.29 | 1.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.