BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNJ are 15.75 and 16.1
| Daily Target 1 | 15.69 |
| Daily Target 2 | 15.81 |
| Daily Target 3 | 16.036666666667 |
| Daily Target 4 | 16.16 |
| Daily Target 5 | 16.39 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 15.94 (-0.87%) | 16.08 | 15.91 - 16.26 | 0.681 times | Wed 08 January 2025 | 16.08 (0%) | 16.13 | 16.03 - 16.23 | 0.558 times | Wed 08 January 2025 | 16.08 (0%) | 16.13 | 16.03 - 16.23 | 0.558 times | Tue 07 January 2025 | 16.08 (-2.49%) | 16.49 | 16.01 - 16.49 | 0.519 times | Mon 06 January 2025 | 16.49 (-0.24%) | 16.58 | 16.34 - 16.58 | 0.546 times | Fri 03 January 2025 | 16.53 (1.85%) | 16.23 | 16.23 - 16.62 | 0.3376 times | Thu 02 January 2025 | 16.23 (2.33%) | 15.91 | 15.91 - 16.29 | 0.5279 times | Tue 31 December 2024 | 15.86 (-0.75%) | 15.77 | 15.77 - 16.11 | 3.7198 times | Mon 30 December 2024 | 15.98 (-0.25%) | 16.03 | 15.80 - 16.23 | 1.2816 times | Fri 27 December 2024 | 16.02 (-0.06%) | 16.05 | 15.90 - 16.15 | 1.2711 times | Thu 26 December 2024 | 16.03 (-0.37%) | 16.16 | 15.91 - 16.16 | 0.6492 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNJ are 15.75 and 16.1
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 16.036666666667 |
| Weekly Target 4 | 16.16 |
| Weekly Target 5 | 16.39 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 15.94 (-0.87%) | 16.13 | 15.91 - 16.26 | 0.4892 times | Wed 08 January 2025 | 16.08 (-2.72%) | 16.58 | 16.01 - 16.58 | 0.6408 times | Fri 03 January 2025 | 16.53 (3.18%) | 16.03 | 15.77 - 16.62 | 2.3165 times | Fri 27 December 2024 | 16.02 (-0.19%) | 16.10 | 15.90 - 16.39 | 1.1764 times | Fri 20 December 2024 | 16.05 (-0.25%) | 16.10 | 15.90 - 16.63 | 1.5783 times | Fri 13 December 2024 | 16.09 (-3.59%) | 16.49 | 16.02 - 16.75 | 2.0863 times | Thu 05 December 2024 | 16.69 (-0.12%) | 16.88 | 16.69 - 17.14 | 0.0221 times | Tue 26 November 2024 | 16.71 (0%) | 16.92 | 16.49 - 16.94 | 0.2014 times | Tue 26 November 2024 | 16.71 (-0.89%) | 16.99 | 16.49 - 17.18 | 0.4999 times | Fri 22 November 2024 | 16.86 (0.36%) | 16.92 | 16.70 - 17.03 | 0.9891 times | Fri 15 November 2024 | 16.80 (-4.11%) | 17.61 | 16.67 - 17.72 | 1.7934 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNJ are 15.93 and 16.64
| Monthly Target 1 | 15.45 |
| Monthly Target 2 | 15.69 |
| Monthly Target 3 | 16.156666666667 |
| Monthly Target 4 | 16.4 |
| Monthly Target 5 | 16.87 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 15.94 (0.5%) | 15.91 | 15.91 - 16.62 | 0.3977 times | Tue 31 December 2024 | 15.86 (-5.09%) | 16.88 | 15.77 - 17.14 | 1.8476 times | Tue 26 November 2024 | 16.71 (-3.8%) | 17.46 | 16.49 - 17.94 | 1.158 times | Thu 31 October 2024 | 17.37 (-1.86%) | 17.80 | 17.00 - 18.04 | 0.9755 times | Mon 30 September 2024 | 17.70 (8.26%) | 16.42 | 16.35 - 18.23 | 0.9374 times | Fri 30 August 2024 | 16.35 (1.81%) | 16.07 | 15.81 - 16.89 | 1.1861 times | Wed 31 July 2024 | 16.06 (2.1%) | 15.70 | 15.70 - 16.27 | 0.7163 times | Fri 28 June 2024 | 15.73 (0.45%) | 15.90 | 15.65 - 16.15 | 0.7339 times | Fri 31 May 2024 | 15.66 (0%) | 15.79 | 15.44 - 16.24 | 1.1391 times | Tue 30 April 2024 | 15.66 (-3.39%) | 16.23 | 15.37 - 16.54 | 0.9083 times | Thu 28 March 2024 | 16.21 (1.06%) | 16.09 | 15.87 - 16.73 | 0.9611 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock New BNJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock New BNJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockNew (BNJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockNew in short term but the buy signal is initial and weak.
BlackrockNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockNew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and BlackrockNew BNJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockNew BNJ stock. Volume based technical analysis of BlackrockNew BNJ stock is negative.
BlackrockNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNJ
DMA (daily moving average) of Blackrock New BNJ
| DMA period | DMA value |
| 5 day DMA | 16.13 |
| 12 day DMA | 16.12 |
| 20 day DMA | 16.15 |
| 35 day DMA | 16.4 |
| 50 day DMA | 16.69 |
| 100 day DMA | 17.01 |
| 150 day DMA | 16.68 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Blackrock New BNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 16.15 | 16.18 |
| 12 day EMA | 16.14 | 16.18 | 16.2 |
| 20 day EMA | 16.23 | 16.26 | 16.28 |
| 35 day EMA | 16.45 | 16.48 | 16.5 |
| 50 day EMA | 16.69 | 16.72 | 16.75 |
SMA (simple moving average) of Blackrock New BNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.13 | 16.25 | 16.28 |
| 12 day SMA | 16.12 | 16.14 | 16.14 |
| 20 day SMA | 16.15 | 16.17 | 16.18 |
| 35 day SMA | 16.4 | 16.43 | 16.46 |
| 50 day SMA | 16.69 | 16.72 | 16.75 |
| 100 day SMA | 17.01 | 17.02 | 17.02 |
| 150 day SMA | 16.68 | 16.68 | 16.68 |
| 200 day SMA | 16.48 | 16.48 | 16.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.