Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockNew

Strong Daily Stock price targets for BlackrockNew BNJ are 15.06 and 15.21

Daily Target 114.93
Daily Target 215.03
Daily Target 315.083333333333
Daily Target 415.18
Daily Target 515.23

Daily price and volume Blackrock New

Date Closing Open Range Volume
Thu 17 April 2025 15.12 (0.27%) 14.99 14.99 - 15.14 6.4878 times
Wed 16 April 2025 15.08 (0%) 15.03 15.03 - 15.16 0 times
Wed 16 April 2025 15.08 (0%) 15.03 15.03 - 15.16 0 times
Wed 16 April 2025 15.08 (0%) 15.03 15.03 - 15.16 0 times
Wed 16 April 2025 15.08 (0%) 15.03 15.03 - 15.16 0 times
Wed 16 April 2025 15.08 (0%) 15.03 15.03 - 15.15 3.5122 times
Wed 16 April 2025 15.08 (0%) 15.03 15.03 - 15.16 0 times
Wed 16 April 2025 15.08 (0%) 15.03 15.03 - 15.16 0 times
Wed 16 April 2025 15.08 (0%) 15.03 15.03 - 15.16 0 times
Wed 16 April 2025 15.08 (0%) 15.03 15.03 - 15.16 0 times
Wed 16 April 2025 15.08 (-0.2%) 15.03 15.03 - 15.15 3.5122 times

 Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNJ are 15.06 and 15.23

Weekly Target 114.92
Weekly Target 215.02
Weekly Target 315.09
Weekly Target 415.19
Weekly Target 515.26

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Thu 17 April 2025 15.12 (0.27%) 15.03 14.99 - 15.16 2.6606 times
Wed 16 April 2025 15.08 (0%) 15.03 15.03 - 15.16 0 times
Wed 16 April 2025 15.08 (0%) 15.03 15.03 - 15.16 0 times
Wed 16 April 2025 15.08 (0%) 15.03 15.03 - 15.16 0 times
Wed 16 April 2025 15.08 (0%) 15.03 15.03 - 15.15 1.4403 times
Wed 16 April 2025 15.08 (0%) 15.03 15.03 - 15.16 0 times
Wed 16 April 2025 15.08 (0%) 15.03 15.03 - 15.16 0 times
Wed 16 April 2025 15.08 (0%) 15.03 15.03 - 15.16 0 times
Wed 16 April 2025 15.08 (0%) 15.03 15.03 - 15.16 0 times
Wed 16 April 2025 15.08 (1.82%) 14.85 14.85 - 15.22 5.8991 times
Fri 11 April 2025 14.81 (-2.57%) 14.93 14.50 - 15.46 26.8065 times

 weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNJ are 14.24 and 15.39

Monthly Target 113.94
Monthly Target 214.53
Monthly Target 315.09
Monthly Target 415.68
Monthly Target 516.24

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Thu 17 April 2025 15.12 (-4.97%) 15.64 14.50 - 15.65 1.0144 times
Fri 28 March 2025 15.91 (-2.15%) 16.26 15.50 - 16.49 0.9624 times
Fri 28 February 2025 16.26 (0.62%) 16.04 15.83 - 16.46 0.6538 times
Fri 31 January 2025 16.16 (1.89%) 15.91 15.69 - 16.78 0.9121 times
Tue 31 December 2024 15.86 (-5.09%) 16.88 15.77 - 17.14 1.7491 times
Tue 26 November 2024 16.71 (-3.8%) 17.46 16.49 - 17.94 1.0962 times
Thu 31 October 2024 17.37 (-1.86%) 17.80 17.00 - 18.04 0.9235 times
Mon 30 September 2024 17.70 (8.26%) 16.42 16.35 - 18.23 0.8874 times
Fri 30 August 2024 16.35 (1.81%) 16.07 15.81 - 16.89 1.1229 times
Wed 31 July 2024 16.06 (2.1%) 15.70 15.70 - 16.27 0.6781 times
Fri 28 June 2024 15.73 (0.45%) 15.90 15.65 - 16.15 0.6947 times

 monthly chart BlackrockNew

Indicator Analysis of BlackrockNew

Tomorrow's movement Prediction of Blackrock New BNJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock New BNJ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Blackrock New BNJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockNew (BNJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BlackrockNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.11 and BlackrockNew BNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockNew BNJ stock. Volume based technical analysis of BlackrockNew BNJ stock is negative.

BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock New BNJ

DMA (daily moving average) of Blackrock New BNJ

DMA period DMA value
5 day DMA 15.09
12 day DMA 15.09
20 day DMA 15.05
35 day DMA 15.34
50 day DMA 15.57
100 day DMA 15.88
150 day DMA 16.37
200 day DMA 16.44

EMA (exponential moving average) of Blackrock New BNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0915.0715.07
12 day EMA15.1115.1115.11
20 day EMA15.1615.1615.17
35 day EMA15.3315.3415.36
50 day EMA15.5715.5915.61

SMA (simple moving average) of Blackrock New BNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0915.0815.08
12 day SMA15.0915.0815.06
20 day SMA15.0515.0615.08
35 day SMA15.3415.3615.38
50 day SMA15.5715.5915.61
100 day SMA15.8815.8915.92
150 day SMA16.3716.3916.4
200 day SMA16.4416.4416.45
Back to top | Use Dark Theme