BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNJ are 15.06 and 15.21
Daily Target 1 | 14.93 |
Daily Target 2 | 15.03 |
Daily Target 3 | 15.083333333333 |
Daily Target 4 | 15.18 |
Daily Target 5 | 15.23 |
Daily price and volume Blackrock New
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 15.12 (0.27%) | 14.99 | 14.99 - 15.14 | 6.4878 times |
Wed 16 April 2025 | 15.08 (0%) | 15.03 | 15.03 - 15.16 | 0 times |
Wed 16 April 2025 | 15.08 (0%) | 15.03 | 15.03 - 15.16 | 0 times |
Wed 16 April 2025 | 15.08 (0%) | 15.03 | 15.03 - 15.16 | 0 times |
Wed 16 April 2025 | 15.08 (0%) | 15.03 | 15.03 - 15.16 | 0 times |
Wed 16 April 2025 | 15.08 (0%) | 15.03 | 15.03 - 15.15 | 3.5122 times |
Wed 16 April 2025 | 15.08 (0%) | 15.03 | 15.03 - 15.16 | 0 times |
Wed 16 April 2025 | 15.08 (0%) | 15.03 | 15.03 - 15.16 | 0 times |
Wed 16 April 2025 | 15.08 (0%) | 15.03 | 15.03 - 15.16 | 0 times |
Wed 16 April 2025 | 15.08 (0%) | 15.03 | 15.03 - 15.16 | 0 times |
Wed 16 April 2025 | 15.08 (-0.2%) | 15.03 | 15.03 - 15.15 | 3.5122 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNJ are 15.06 and 15.23
Weekly Target 1 | 14.92 |
Weekly Target 2 | 15.02 |
Weekly Target 3 | 15.09 |
Weekly Target 4 | 15.19 |
Weekly Target 5 | 15.26 |
Weekly price and volumes for Blackrock New
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 15.12 (0.27%) | 15.03 | 14.99 - 15.16 | 2.6606 times |
Wed 16 April 2025 | 15.08 (0%) | 15.03 | 15.03 - 15.16 | 0 times |
Wed 16 April 2025 | 15.08 (0%) | 15.03 | 15.03 - 15.16 | 0 times |
Wed 16 April 2025 | 15.08 (0%) | 15.03 | 15.03 - 15.16 | 0 times |
Wed 16 April 2025 | 15.08 (0%) | 15.03 | 15.03 - 15.15 | 1.4403 times |
Wed 16 April 2025 | 15.08 (0%) | 15.03 | 15.03 - 15.16 | 0 times |
Wed 16 April 2025 | 15.08 (0%) | 15.03 | 15.03 - 15.16 | 0 times |
Wed 16 April 2025 | 15.08 (0%) | 15.03 | 15.03 - 15.16 | 0 times |
Wed 16 April 2025 | 15.08 (0%) | 15.03 | 15.03 - 15.16 | 0 times |
Wed 16 April 2025 | 15.08 (1.82%) | 14.85 | 14.85 - 15.22 | 5.8991 times |
Fri 11 April 2025 | 14.81 (-2.57%) | 14.93 | 14.50 - 15.46 | 26.8065 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNJ are 14.24 and 15.39
Monthly Target 1 | 13.94 |
Monthly Target 2 | 14.53 |
Monthly Target 3 | 15.09 |
Monthly Target 4 | 15.68 |
Monthly Target 5 | 16.24 |
Monthly price and volumes Blackrock New
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 15.12 (-4.97%) | 15.64 | 14.50 - 15.65 | 1.0144 times |
Fri 28 March 2025 | 15.91 (-2.15%) | 16.26 | 15.50 - 16.49 | 0.9624 times |
Fri 28 February 2025 | 16.26 (0.62%) | 16.04 | 15.83 - 16.46 | 0.6538 times |
Fri 31 January 2025 | 16.16 (1.89%) | 15.91 | 15.69 - 16.78 | 0.9121 times |
Tue 31 December 2024 | 15.86 (-5.09%) | 16.88 | 15.77 - 17.14 | 1.7491 times |
Tue 26 November 2024 | 16.71 (-3.8%) | 17.46 | 16.49 - 17.94 | 1.0962 times |
Thu 31 October 2024 | 17.37 (-1.86%) | 17.80 | 17.00 - 18.04 | 0.9235 times |
Mon 30 September 2024 | 17.70 (8.26%) | 16.42 | 16.35 - 18.23 | 0.8874 times |
Fri 30 August 2024 | 16.35 (1.81%) | 16.07 | 15.81 - 16.89 | 1.1229 times |
Wed 31 July 2024 | 16.06 (2.1%) | 15.70 | 15.70 - 16.27 | 0.6781 times |
Fri 28 June 2024 | 15.73 (0.45%) | 15.90 | 15.65 - 16.15 | 0.6947 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock New BNJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock New BNJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockNew (BNJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackrockNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and BlackrockNew BNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockNew BNJ stock. Volume based technical analysis of BlackrockNew BNJ stock is negative.
BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNJ
DMA (daily moving average) of Blackrock New BNJ
DMA period | DMA value |
5 day DMA | 15.09 |
12 day DMA | 15.09 |
20 day DMA | 15.05 |
35 day DMA | 15.34 |
50 day DMA | 15.57 |
100 day DMA | 15.88 |
150 day DMA | 16.37 |
200 day DMA | 16.44 |
EMA (exponential moving average) of Blackrock New BNJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.09 | 15.07 | 15.07 |
12 day EMA | 15.11 | 15.11 | 15.11 |
20 day EMA | 15.16 | 15.16 | 15.17 |
35 day EMA | 15.33 | 15.34 | 15.36 |
50 day EMA | 15.57 | 15.59 | 15.61 |
SMA (simple moving average) of Blackrock New BNJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.09 | 15.08 | 15.08 |
12 day SMA | 15.09 | 15.08 | 15.06 |
20 day SMA | 15.05 | 15.06 | 15.08 |
35 day SMA | 15.34 | 15.36 | 15.38 |
50 day SMA | 15.57 | 15.59 | 15.61 |
100 day SMA | 15.88 | 15.89 | 15.92 |
150 day SMA | 16.37 | 16.39 | 16.4 |
200 day SMA | 16.44 | 16.44 | 16.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.