WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 3.92 and 4.01
| Daily Target 1 | 3.9 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 3.9866666666667 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.08 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.97 (0.25%) | 4.01 | 3.95 - 4.04 | 0.2199 times | Fri 11 April 2025 | 3.96 (0.76%) | 3.94 | 3.89 - 3.96 | 0.4491 times | Thu 10 April 2025 | 3.93 (-1.75%) | 4.00 | 3.88 - 4.09 | 0.6571 times | Wed 09 April 2025 | 4.00 (3.36%) | 3.88 | 3.79 - 4.03 | 1.0677 times | Tue 08 April 2025 | 3.87 (3.2%) | 3.84 | 3.80 - 3.97 | 1.2038 times | Mon 07 April 2025 | 3.75 (-3.35%) | 3.84 | 3.68 - 3.84 | 1.2913 times | Fri 04 April 2025 | 3.88 (0%) | 4.09 | 3.65 - 4.09 | 2.04 times | Fri 04 April 2025 | 3.88 (-5.6%) | 4.09 | 3.65 - 4.09 | 2.04 times | Thu 03 April 2025 | 4.11 (-1.91%) | 4.17 | 4.10 - 4.17 | 0.719 times | Wed 02 April 2025 | 4.19 (0.96%) | 4.15 | 4.15 - 4.19 | 0.3122 times | Tue 01 April 2025 | 4.15 (-1.19%) | 4.19 | 4.14 - 4.27 | 1.307 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 3.92 and 4.01
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 3.9866666666667 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.97 (0.25%) | 4.01 | 3.95 - 4.04 | 0.0914 times | Fri 11 April 2025 | 3.96 (2.06%) | 3.84 | 3.68 - 4.09 | 1.9413 times | Fri 04 April 2025 | 3.88 (0%) | 4.09 | 3.65 - 4.09 | 0.8482 times | Fri 04 April 2025 | 3.88 (-7.62%) | 4.19 | 3.65 - 4.27 | 1.8204 times | Fri 28 March 2025 | 4.20 (-1.41%) | 4.24 | 4.20 - 4.26 | 0.5459 times | Fri 21 March 2025 | 4.26 (1.19%) | 4.23 | 4.21 - 4.28 | 0.9898 times | Fri 14 March 2025 | 4.21 (-3.22%) | 4.33 | 4.19 - 4.35 | 1.5282 times | Fri 07 March 2025 | 4.35 (-1.14%) | 4.41 | 4.31 - 4.42 | 0.8284 times | Fri 28 February 2025 | 4.40 (0.23%) | 4.39 | 4.34 - 4.41 | 0.9328 times | Fri 21 February 2025 | 4.39 (-0.45%) | 4.41 | 4.36 - 4.42 | 0.4737 times | Wed 19 February 2025 | 4.41 (0%) | 4.41 | 4.37 - 4.42 | 0.3532 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.5 and 4.12
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.9633333333333 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.97 (-5.48%) | 4.19 | 3.65 - 4.27 | 0.9169 times | Fri 28 March 2025 | 4.20 (-4.55%) | 4.41 | 4.19 - 4.42 | 0.7591 times | Fri 28 February 2025 | 4.40 (2.56%) | 4.31 | 4.25 - 4.42 | 0.8283 times | Fri 31 January 2025 | 4.29 (1.9%) | 4.25 | 4.20 - 4.31 | 1.0401 times | Tue 31 December 2024 | 4.21 (-4.75%) | 4.47 | 4.15 - 4.53 | 1.146 times | Tue 26 November 2024 | 4.42 (0.23%) | 4.42 | 4.32 - 4.47 | 0.7597 times | Thu 31 October 2024 | 4.41 (-2.22%) | 4.51 | 4.39 - 4.54 | 1.055 times | Mon 30 September 2024 | 4.51 (2.5%) | 4.40 | 4.37 - 4.51 | 0.8578 times | Fri 30 August 2024 | 4.40 (0.69%) | 4.40 | 4.26 - 4.44 | 1.1532 times | Wed 31 July 2024 | 4.37 (0.46%) | 4.40 | 4.33 - 4.54 | 1.4839 times | Fri 28 June 2024 | 4.35 (-0.91%) | 4.41 | 4.34 - 4.52 | 0.5438 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset HIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (HIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and WesternAsset HIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset HIX stock. Volume based technical analysis of WesternAsset HIX stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.94 | 3.93 |
| 12 day EMA | 4 | 4 | 4.01 |
| 20 day EMA | 4.06 | 4.07 | 4.08 |
| 35 day EMA | 4.13 | 4.14 | 4.15 |
| 50 day EMA | 4.22 | 4.23 | 4.24 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.9 | 3.89 |
| 12 day SMA | 3.99 | 4.01 | 4.03 |
| 20 day SMA | 4.09 | 4.1 | 4.12 |
| 35 day SMA | 4.2 | 4.21 | 4.23 |
| 50 day SMA | 4.25 | 4.26 | 4.26 |
| 100 day SMA | 4.29 | 4.29 | 4.3 |
| 150 day SMA | 4.34 | 4.34 | 4.35 |
| 200 day SMA | 4.36 | 4.36 | 4.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.