WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 4.22 and 4.33
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.3066666666667 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.42 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.27 (-1.61%) | 4.36 | 4.27 - 4.38 | 1.3592 times | Thu 17 July 2025 | 4.34 (0.93%) | 4.30 | 4.29 - 4.34 | 1.1119 times | Wed 16 July 2025 | 4.30 (0%) | 4.31 | 4.29 - 4.31 | 0.5376 times | Tue 15 July 2025 | 4.30 (-1.15%) | 4.34 | 4.29 - 4.34 | 2.1175 times | Mon 14 July 2025 | 4.35 (1.16%) | 4.30 | 4.29 - 4.35 | 1.1498 times | Fri 11 July 2025 | 4.30 (0%) | 4.32 | 4.28 - 4.32 | 0.8658 times | Fri 11 July 2025 | 4.30 (-0.23%) | 4.32 | 4.28 - 4.32 | 0.8658 times | Thu 10 July 2025 | 4.31 (-0.23%) | 4.34 | 4.28 - 4.34 | 0.9319 times | Wed 09 July 2025 | 4.32 (0.47%) | 4.32 | 4.30 - 4.32 | 0.6681 times | Tue 08 July 2025 | 4.30 (-0.23%) | 4.30 | 4.30 - 4.32 | 0.3924 times | Mon 07 July 2025 | 4.31 (-0.69%) | 4.32 | 4.30 - 4.35 | 0.6945 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 4.22 and 4.33
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.3066666666667 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.27 (-0.7%) | 4.30 | 4.27 - 4.38 | 2.1864 times | Fri 11 July 2025 | 4.30 (0%) | 4.32 | 4.28 - 4.32 | 0.3016 times | Fri 11 July 2025 | 4.30 (-0.92%) | 4.32 | 4.28 - 4.35 | 1.2378 times | Thu 03 July 2025 | 4.34 (0.7%) | 4.32 | 4.28 - 4.35 | 1.1165 times | Fri 27 June 2025 | 4.31 (1.41%) | 4.21 | 4.19 - 4.31 | 1.2381 times | Fri 20 June 2025 | 4.25 (0.47%) | 4.24 | 4.23 - 4.27 | 0.3757 times | Fri 13 June 2025 | 4.23 (-0.47%) | 4.26 | 4.22 - 4.26 | 0.5361 times | Wed 11 June 2025 | 4.25 (0.24%) | 4.24 | 4.21 - 4.26 | 0.4054 times | Fri 06 June 2025 | 4.24 (1.44%) | 4.18 | 4.15 - 4.24 | 1.533 times | Fri 30 May 2025 | 4.18 (1.95%) | 4.14 | 4.10 - 4.20 | 1.0695 times | Fri 23 May 2025 | 4.10 (-1.68%) | 4.19 | 4.06 - 4.20 | 1.2613 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 4.22 and 4.33
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.3066666666667 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.27 (-0.47%) | 4.28 | 4.27 - 4.38 | 0.562 times | Mon 30 June 2025 | 4.29 (2.63%) | 4.18 | 4.15 - 4.32 | 0.5419 times | Fri 30 May 2025 | 4.18 (2.45%) | 4.13 | 4.06 - 4.20 | 0.8182 times | Wed 30 April 2025 | 4.08 (-2.86%) | 4.19 | 3.65 - 4.27 | 1.5853 times | Fri 28 March 2025 | 4.20 (-4.55%) | 4.41 | 4.19 - 4.42 | 0.8819 times | Fri 28 February 2025 | 4.40 (2.56%) | 4.31 | 4.25 - 4.42 | 0.9624 times | Fri 31 January 2025 | 4.29 (1.9%) | 4.25 | 4.20 - 4.31 | 1.2084 times | Tue 31 December 2024 | 4.21 (-4.75%) | 4.47 | 4.15 - 4.53 | 1.3314 times | Tue 26 November 2024 | 4.42 (0.23%) | 4.42 | 4.32 - 4.47 | 0.8826 times | Thu 31 October 2024 | 4.41 (-2.22%) | 4.51 | 4.39 - 4.54 | 1.2258 times | Mon 30 September 2024 | 4.51 (2.5%) | 4.40 | 4.37 - 4.51 | 0.9966 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset HIX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (HIX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and WesternAsset HIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset HIX stock. Volume based technical analysis of WesternAsset HIX stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.32 | 4.31 |
| 12 day EMA | 4.3 | 4.31 | 4.3 |
| 20 day EMA | 4.29 | 4.29 | 4.28 |
| 35 day EMA | 4.26 | 4.26 | 4.25 |
| 50 day EMA | 4.22 | 4.22 | 4.22 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.32 | 4.31 |
| 12 day SMA | 4.31 | 4.32 | 4.32 |
| 20 day SMA | 4.3 | 4.3 | 4.3 |
| 35 day SMA | 4.27 | 4.27 | 4.26 |
| 50 day SMA | 4.23 | 4.23 | 4.23 |
| 100 day SMA | 4.16 | 4.16 | 4.16 |
| 150 day SMA | 4.21 | 4.21 | 4.21 |
| 200 day SMA | 4.26 | 4.26 | 4.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.