CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 42 and 43
Daily Target 1 | 41.22 |
Daily Target 2 | 41.77 |
Daily Target 3 | 42.216666666667 |
Daily Target 4 | 42.77 |
Daily Target 5 | 43.22 |
Daily price and volume Commercial Metals
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 42.33 (1.51%) | 41.66 | 41.66 - 42.66 | 4.8791 times |
Wed 16 April 2025 | 41.70 (0%) | 41.48 | 41.17 - 42.44 | 0 times |
Wed 16 April 2025 | 41.70 (0%) | 41.48 | 41.17 - 42.44 | 0 times |
Wed 16 April 2025 | 41.70 (0%) | 41.48 | 41.17 - 42.44 | 0 times |
Wed 16 April 2025 | 41.70 (0%) | 41.48 | 41.17 - 42.44 | 0 times |
Wed 16 April 2025 | 41.70 (0%) | 41.48 | 41.17 - 42.44 | 5.1209 times |
Wed 16 April 2025 | 41.70 (0%) | 41.48 | 41.17 - 42.44 | 0 times |
Wed 16 April 2025 | 41.70 (0%) | 41.48 | 41.17 - 42.44 | 0 times |
Wed 16 April 2025 | 41.70 (0%) | 41.48 | 41.17 - 42.44 | 0 times |
Wed 16 April 2025 | 41.70 (0%) | 41.48 | 41.17 - 42.44 | 0 times |
Wed 16 April 2025 | 41.70 (0%) | 41.48 | 41.17 - 42.44 | 0 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 41.75 and 43.24
Weekly Target 1 | 40.56 |
Weekly Target 2 | 41.45 |
Weekly Target 3 | 42.053333333333 |
Weekly Target 4 | 42.94 |
Weekly Target 5 | 43.54 |
Weekly price and volumes for Commercial Metals
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 42.33 (1.51%) | 41.48 | 41.17 - 42.66 | 4.8791 times |
Wed 16 April 2025 | 41.70 (0%) | 41.48 | 41.17 - 42.44 | 0 times |
Wed 16 April 2025 | 41.70 (0%) | 41.48 | 41.17 - 42.44 | 0 times |
Wed 16 April 2025 | 41.70 (0%) | 41.48 | 41.17 - 42.44 | 0 times |
Wed 16 April 2025 | 41.70 (0%) | 41.48 | 41.17 - 42.44 | 5.1209 times |
Wed 16 April 2025 | 41.70 (0%) | 41.48 | 41.17 - 42.44 | 0 times |
Wed 16 April 2025 | 41.70 (0%) | 41.48 | 41.17 - 42.44 | 0 times |
Wed 16 April 2025 | 41.70 (0%) | 41.48 | 41.17 - 42.44 | 0 times |
Wed 16 April 2025 | 41.70 (0%) | 41.48 | 41.17 - 42.44 | 0 times |
Wed 16 April 2025 | 41.70 (0%) | 41.48 | 41.17 - 42.44 | 0 times |
Wed 16 April 2025 | 41.70 (0%) | 41.48 | 41.17 - 42.44 | 5.1209 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 35.51 and 44.74
Monthly Target 1 | 33.24 |
Monthly Target 2 | 37.78 |
Monthly Target 3 | 42.466666666667 |
Monthly Target 4 | 47.01 |
Monthly Target 5 | 51.7 |
Monthly price and volumes Commercial Metals
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 42.33 (-8.34%) | 45.78 | 37.92 - 47.15 | 1.1719 times |
Fri 28 March 2025 | 46.18 (-4.67%) | 49.79 | 42.62 - 50.35 | 1.3551 times |
Fri 28 February 2025 | 48.44 (-0.1%) | 48.01 | 47.37 - 53.42 | 1.0459 times |
Fri 31 January 2025 | 48.49 (-2.24%) | 49.96 | 45.50 - 52.39 | 1.3337 times |
Tue 31 December 2024 | 49.60 (-20.19%) | 63.66 | 48.43 - 64.14 | 0.8388 times |
Tue 26 November 2024 | 62.15 (15.52%) | 54.02 | 53.55 - 63.41 | 0.8173 times |
Thu 31 October 2024 | 53.80 (-2.11%) | 54.76 | 51.00 - 57.14 | 1.0069 times |
Mon 30 September 2024 | 54.96 (2.56%) | 52.87 | 47.42 - 56.23 | 0.839 times |
Fri 30 August 2024 | 53.59 (-10.83%) | 60.07 | 51.84 - 60.78 | 0.758 times |
Wed 31 July 2024 | 60.10 (9.29%) | 55.01 | 51.71 - 61.26 | 0.8334 times |
Fri 28 June 2024 | 54.99 (-2.36%) | 56.47 | 49.46 - 56.78 | 0.9821 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commercial Metals CMC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Commercial Metals CMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Commercial Metals CMC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Commercial Metals CMC looks bullish. It has broken an important Moving average of 42.28 with high volumes
Munafa value: 70 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CommercialMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommercialMetals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommercialMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommercialMetals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommercialMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.01 and CommercialMetals CMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
DMA period | DMA value |
5 day DMA | 41.83 |
12 day DMA | 41.75 |
20 day DMA | 41.68 |
35 day DMA | 43.4 |
50 day DMA | 44.63 |
100 day DMA | 47.64 |
150 day DMA | 50.76 |
200 day DMA | 51.51 |
EMA (exponential moving average) of Commercial Metals CMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.92 | 41.71 | 41.71 |
12 day EMA | 41.91 | 41.83 | 41.85 |
20 day EMA | 42.3 | 42.3 | 42.36 |
35 day EMA | 43.52 | 43.59 | 43.7 |
50 day EMA | 44.96 | 45.07 | 45.21 |
SMA (simple moving average) of Commercial Metals CMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.83 | 41.7 | 41.7 |
12 day SMA | 41.75 | 41.7 | 41.7 |
20 day SMA | 41.68 | 41.62 | 41.58 |
35 day SMA | 43.4 | 43.46 | 43.55 |
50 day SMA | 44.63 | 44.82 | 45.01 |
100 day SMA | 47.64 | 47.84 | 48.04 |
150 day SMA | 50.76 | 50.84 | 50.92 |
200 day SMA | 51.51 | 51.59 | 51.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.