CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 46.2 and 48.76
| Daily Target 1 | 44.26 |
| Daily Target 2 | 45.57 |
| Daily Target 3 | 46.816666666667 |
| Daily Target 4 | 48.13 |
| Daily Target 5 | 49.38 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 46.89 (-1.43%) | 46.83 | 45.50 - 48.06 | 1.3787 times | Wed 08 January 2025 | 47.57 (0%) | 48.66 | 47.41 - 48.66 | 1.1744 times | Wed 08 January 2025 | 47.57 (-2.7%) | 48.66 | 47.41 - 48.66 | 1.1744 times | Tue 07 January 2025 | 48.89 (-3.02%) | 49.89 | 48.50 - 50.83 | 1.477 times | Mon 06 January 2025 | 50.41 (3.11%) | 49.56 | 49.40 - 51.74 | 1.4586 times | Fri 03 January 2025 | 48.89 (-0.53%) | 48.79 | 48.08 - 49.47 | 1.0872 times | Thu 02 January 2025 | 49.15 (-0.91%) | 49.96 | 48.90 - 50.24 | 0.6853 times | Tue 31 December 2024 | 49.60 (0.77%) | 49.41 | 49.41 - 50.23 | 0.5047 times | Mon 30 December 2024 | 49.22 (-1.78%) | 49.84 | 48.98 - 49.87 | 0.5753 times | Fri 27 December 2024 | 50.11 (-1.88%) | 50.41 | 49.69 - 51.17 | 0.4844 times | Thu 26 December 2024 | 51.07 (1.13%) | 50.11 | 49.83 - 51.23 | 0.5655 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 44.62 and 47.78
| Weekly Target 1 | 43.86 |
| Weekly Target 2 | 45.37 |
| Weekly Target 3 | 47.016666666667 |
| Weekly Target 4 | 48.53 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 46.89 (-1.43%) | 48.66 | 45.50 - 48.66 | 0.9535 times | Wed 08 January 2025 | 47.57 (-2.7%) | 49.56 | 47.41 - 51.74 | 1.5349 times | Fri 03 January 2025 | 48.89 (-2.43%) | 49.84 | 48.08 - 50.24 | 1.0653 times | Fri 27 December 2024 | 50.11 (-0.32%) | 49.98 | 49.45 - 51.23 | 0.7517 times | Fri 20 December 2024 | 50.27 (-12.13%) | 56.93 | 48.43 - 57.25 | 2.54 times | Fri 13 December 2024 | 57.21 (-7.35%) | 62.32 | 56.91 - 63.49 | 1.5112 times | Thu 05 December 2024 | 61.75 (-0.64%) | 63.66 | 61.69 - 64.14 | 0.0222 times | Tue 26 November 2024 | 62.15 (0%) | 62.28 | 61.77 - 62.90 | 0.2103 times | Tue 26 November 2024 | 62.15 (1.52%) | 61.60 | 61.52 - 62.90 | 0.4891 times | Fri 22 November 2024 | 61.22 (3.15%) | 59.72 | 58.71 - 61.75 | 0.9219 times | Fri 15 November 2024 | 59.35 (-4.64%) | 62.74 | 58.85 - 63.41 | 1.3418 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 43.08 and 49.32
| Monthly Target 1 | 41.8 |
| Monthly Target 2 | 44.35 |
| Monthly Target 3 | 48.043333333333 |
| Monthly Target 4 | 50.59 |
| Monthly Target 5 | 54.28 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 46.89 (-5.46%) | 49.96 | 45.50 - 51.74 | 0.6246 times | Tue 31 December 2024 | 49.60 (-20.19%) | 63.66 | 48.43 - 64.14 | 1.0366 times | Tue 26 November 2024 | 62.15 (15.52%) | 54.02 | 53.55 - 63.41 | 1.01 times | Thu 31 October 2024 | 53.80 (-2.11%) | 54.76 | 51.00 - 57.14 | 1.2443 times | Mon 30 September 2024 | 54.96 (2.56%) | 52.87 | 47.42 - 56.23 | 1.0368 times | Fri 30 August 2024 | 53.59 (-10.83%) | 60.07 | 51.84 - 60.78 | 0.9366 times | Wed 31 July 2024 | 60.10 (9.29%) | 55.01 | 51.71 - 61.26 | 1.0298 times | Fri 28 June 2024 | 54.99 (-2.36%) | 56.47 | 49.46 - 56.78 | 1.2136 times | Fri 31 May 2024 | 56.32 (4.8%) | 54.11 | 53.75 - 59.13 | 0.8794 times | Tue 30 April 2024 | 53.74 (-8.56%) | 58.74 | 52.60 - 59.07 | 0.9882 times | Thu 28 March 2024 | 58.77 (8.83%) | 54.00 | 51.63 - 59.81 | 1.3633 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commercial Metals CMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Commercial Metals CMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommercialMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommercialMetals in short term and the sell signal is strong.
CommercialMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommercialMetals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommercialMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.66 and CommercialMetals CMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 48.27 |
| 12 day DMA | 49.16 |
| 20 day DMA | 50.85 |
| 35 day DMA | 55.34 |
| 50 day DMA | 56 |
| 100 day DMA | 54.42 |
| 150 day DMA | 54.45 |
| 200 day DMA | 54.83 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.91 | 48.42 | 48.84 |
| 12 day EMA | 49.38 | 49.83 | 50.24 |
| 20 day EMA | 51.02 | 51.45 | 51.86 |
| 35 day EMA | 52.75 | 53.1 | 53.43 |
| 50 day EMA | 55.02 | 55.35 | 55.67 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.27 | 48.67 | 48.98 |
| 12 day SMA | 49.16 | 49.4 | 49.62 |
| 20 day SMA | 50.85 | 51.58 | 52.29 |
| 35 day SMA | 55.34 | 55.7 | 56.07 |
| 50 day SMA | 56 | 56.1 | 56.17 |
| 100 day SMA | 54.42 | 54.49 | 54.56 |
| 150 day SMA | 54.45 | 54.48 | 54.52 |
| 200 day SMA | 54.83 | 54.89 | 54.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.