RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets RevGroup
Strong Daily Stock price targets for RevGroup REVG are 45.47 and 46.69
| Daily Target 1 | 45.18 |
| Daily Target 2 | 45.75 |
| Daily Target 3 | 46.396666666667 |
| Daily Target 4 | 46.97 |
| Daily Target 5 | 47.62 |
Daily price and volume Rev Group
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 46.33 (-0.71%) | 46.78 | 45.82 - 47.04 | 0.769 times | Thu 17 July 2025 | 46.66 (-0.87%) | 47.01 | 46.27 - 47.61 | 0.8532 times | Wed 16 July 2025 | 47.07 (-0.91%) | 47.61 | 46.18 - 48.31 | 0.7809 times | Tue 15 July 2025 | 47.50 (-1.94%) | 48.66 | 47.34 - 48.95 | 0.9122 times | Mon 14 July 2025 | 48.44 (-0.1%) | 48.48 | 47.97 - 48.73 | 0.9967 times | Fri 11 July 2025 | 48.49 (0%) | 48.91 | 48.13 - 48.99 | 0.9253 times | Fri 11 July 2025 | 48.49 (-1.48%) | 48.91 | 48.13 - 48.99 | 0.9253 times | Thu 10 July 2025 | 49.22 (0.33%) | 49.32 | 49.10 - 49.88 | 1.1131 times | Wed 09 July 2025 | 49.06 (-1.25%) | 49.96 | 48.03 - 49.96 | 1.1873 times | Tue 08 July 2025 | 49.68 (-0.24%) | 50.11 | 48.52 - 50.12 | 1.5369 times | Mon 07 July 2025 | 49.80 (-0.9%) | 50.20 | 49.54 - 50.34 | 1.138 times |
Weekly price and charts RevGroup
Strong weekly Stock price targets for RevGroup REVG are 44.51 and 47.64
| Weekly Target 1 | 43.9 |
| Weekly Target 2 | 45.12 |
| Weekly Target 3 | 47.033333333333 |
| Weekly Target 4 | 48.25 |
| Weekly Target 5 | 50.16 |
Weekly price and volumes for Rev Group
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 46.33 (-4.45%) | 48.48 | 45.82 - 48.95 | 0.9756 times | Fri 11 July 2025 | 48.49 (0%) | 48.91 | 48.13 - 48.99 | 0.2094 times | Fri 11 July 2025 | 48.49 (-3.5%) | 50.20 | 48.03 - 50.34 | 1.335 times | Thu 03 July 2025 | 50.25 (7.97%) | 46.54 | 46.29 - 50.29 | 0.969 times | Fri 27 June 2025 | 46.54 (6.43%) | 43.75 | 43.12 - 46.73 | 1.0892 times | Fri 20 June 2025 | 43.73 (-1.13%) | 43.96 | 43.53 - 45.25 | 0.6641 times | Fri 13 June 2025 | 44.23 (-1.95%) | 45.31 | 44.03 - 45.46 | 0.5413 times | Wed 11 June 2025 | 45.11 (0.65%) | 45.13 | 44.24 - 46.10 | 0.7617 times | Fri 06 June 2025 | 44.82 (19.55%) | 37.34 | 36.46 - 45.54 | 2.7996 times | Fri 30 May 2025 | 37.49 (1.24%) | 37.55 | 37.08 - 38.12 | 0.6551 times | Fri 23 May 2025 | 37.03 (-3.79%) | 38.08 | 36.25 - 38.58 | 0.6198 times |
Monthly price and charts RevGroup
Strong monthly Stock price targets for RevGroup REVG are 43.82 and 48.34
| Monthly Target 1 | 42.98 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 47.496666666667 |
| Monthly Target 4 | 49.17 |
| Monthly Target 5 | 52.02 |
Monthly price and volumes Rev Group
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 46.33 (-2.65%) | 47.25 | 45.82 - 50.34 | 0.7426 times | Mon 30 June 2025 | 47.59 (26.94%) | 37.34 | 36.46 - 48.03 | 1.4351 times | Fri 30 May 2025 | 37.49 (14.65%) | 32.88 | 32.63 - 38.78 | 1.0208 times | Wed 30 April 2025 | 32.70 (1.93%) | 31.41 | 27.20 - 33.06 | 1.4067 times | Fri 28 March 2025 | 32.08 (5.18%) | 30.57 | 26.51 - 33.70 | 1.2074 times | Fri 28 February 2025 | 30.50 (-12.1%) | 33.43 | 29.57 - 35.22 | 0.8591 times | Fri 31 January 2025 | 34.70 (8.88%) | 32.15 | 31.14 - 36.00 | 0.8489 times | Tue 31 December 2024 | 31.87 (3.31%) | 30.97 | 29.53 - 35.96 | 0.974 times | Tue 26 November 2024 | 30.85 (16.42%) | 26.59 | 25.87 - 32.74 | 0.6054 times | Thu 31 October 2024 | 26.50 (-5.56%) | 27.90 | 25.76 - 29.98 | 0.9 times | Mon 30 September 2024 | 28.06 (-11.87%) | 31.46 | 21.54 - 31.66 | 1.4238 times |
Indicator Analysis of RevGroup
Tomorrow's movement Prediction of Rev Group REVG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rev Group REVG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rev Group REVG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rev Group REVG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.88
Munafa value: 54 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RevGroup (REVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RevGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RevGroup in short term but the sell signal is initial and weak.
RevGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RevGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RevGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.29 and RevGroup REVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RevGroup REVG stock. Volume based technical analysis of RevGroup REVG stock is negative.
RevGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value |
| 5 day DMA | 47.2 |
| 12 day DMA | 48.42 |
| 20 day DMA | 47.64 |
| 35 day DMA | 45.62 |
| 50 day DMA | 43.24 |
| 100 day DMA | 37.32 |
| 150 day DMA | 35.77 |
| 200 day DMA | 34.24 |
EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.09 | 47.47 | 47.88 |
| 12 day EMA | 47.53 | 47.75 | 47.95 |
| 20 day EMA | 47.04 | 47.11 | 47.16 |
| 35 day EMA | 45.19 | 45.12 | 45.03 |
| 50 day EMA | 43 | 42.86 | 42.71 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.2 | 47.63 | 48 |
| 12 day SMA | 48.42 | 48.68 | 48.83 |
| 20 day SMA | 47.64 | 47.51 | 47.4 |
| 35 day SMA | 45.62 | 45.36 | 45.1 |
| 50 day SMA | 43.24 | 43.03 | 42.81 |
| 100 day SMA | 37.32 | 37.15 | 36.97 |
| 150 day SMA | 35.77 | 35.67 | 35.57 |
| 200 day SMA | 34.24 | 34.15 | 34.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.