RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets RevGroup
Strong Daily Stock price targets for RevGroup REVG are 31.31 and 32.22
| Daily Target 1 | 31.12 |
| Daily Target 2 | 31.5 |
| Daily Target 3 | 32.026666666667 |
| Daily Target 4 | 32.41 |
| Daily Target 5 | 32.94 |
Daily price and volume Rev Group
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 31.89 (-0.34%) | 32.55 | 31.64 - 32.55 | 0.4009 times | Fri 11 April 2025 | 32.00 (3.46%) | 31.00 | 30.80 - 32.13 | 0.5196 times | Thu 10 April 2025 | 30.93 (-1.97%) | 31.04 | 30.37 - 31.80 | 0.7335 times | Wed 09 April 2025 | 31.55 (9.32%) | 28.35 | 27.92 - 32.01 | 1.7319 times | Tue 08 April 2025 | 28.86 (0.14%) | 30.14 | 28.44 - 30.98 | 1.1554 times | Mon 07 April 2025 | 28.82 (-1.5%) | 27.74 | 27.46 - 30.42 | 1.1427 times | Fri 04 April 2025 | 29.26 (0%) | 27.75 | 27.20 - 29.46 | 1.2988 times | Fri 04 April 2025 | 29.26 (-1.58%) | 27.75 | 27.20 - 29.46 | 1.2988 times | Thu 03 April 2025 | 29.73 (-9.17%) | 30.57 | 29.42 - 31.60 | 1.214 times | Wed 02 April 2025 | 32.73 (1.65%) | 31.42 | 31.27 - 33.06 | 0.5043 times | Tue 01 April 2025 | 32.20 (0.37%) | 31.41 | 31.01 - 32.28 | 0.6049 times |
Weekly price and charts RevGroup
Strong weekly Stock price targets for RevGroup REVG are 31.31 and 32.22
| Weekly Target 1 | 31.12 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 32.026666666667 |
| Weekly Target 4 | 32.41 |
| Weekly Target 5 | 32.94 |
Weekly price and volumes for Rev Group
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 31.89 (-0.34%) | 32.55 | 31.64 - 32.55 | 0.1314 times | Fri 11 April 2025 | 32.00 (9.36%) | 27.74 | 27.46 - 32.13 | 1.7318 times | Fri 04 April 2025 | 29.26 (0%) | 27.75 | 27.20 - 29.46 | 0.4258 times | Fri 04 April 2025 | 29.26 (-8.79%) | 31.41 | 27.20 - 33.06 | 1.1873 times | Fri 28 March 2025 | 32.08 (1.81%) | 32.16 | 31.19 - 33.70 | 0.8419 times | Fri 21 March 2025 | 31.51 (2.21%) | 30.71 | 29.39 - 32.33 | 1.0665 times | Fri 14 March 2025 | 30.83 (-0.58%) | 30.07 | 29.62 - 32.10 | 1.3725 times | Fri 07 March 2025 | 31.01 (1.67%) | 30.57 | 26.51 - 31.30 | 1.6902 times | Fri 28 February 2025 | 30.50 (-2.43%) | 31.36 | 29.57 - 32.02 | 1.0332 times | Fri 21 February 2025 | 31.26 (-5.96%) | 32.53 | 31.04 - 33.92 | 0.5194 times | Wed 19 February 2025 | 33.24 (-1.16%) | 34.03 | 32.01 - 34.27 | 0.4372 times |
Monthly price and charts RevGroup
Strong monthly Stock price targets for RevGroup REVG are 29.55 and 35.41
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 30.716666666667 |
| Monthly Target 4 | 34.23 |
| Monthly Target 5 | 36.58 |
Monthly price and volumes Rev Group
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 31.89 (-0.59%) | 31.41 | 27.20 - 33.06 | 0.8523 times | Fri 28 March 2025 | 32.08 (5.18%) | 30.57 | 26.51 - 33.70 | 1.2188 times | Fri 28 February 2025 | 30.50 (-12.1%) | 33.43 | 29.57 - 35.22 | 0.8672 times | Fri 31 January 2025 | 34.70 (8.88%) | 32.15 | 31.14 - 36.00 | 0.8569 times | Tue 31 December 2024 | 31.87 (3.31%) | 30.97 | 29.53 - 35.96 | 0.9832 times | Tue 26 November 2024 | 30.85 (16.42%) | 26.59 | 25.87 - 32.74 | 0.6111 times | Thu 31 October 2024 | 26.50 (-5.56%) | 27.90 | 25.76 - 29.98 | 0.9085 times | Mon 30 September 2024 | 28.06 (-11.87%) | 31.46 | 21.54 - 31.66 | 1.4373 times | Fri 30 August 2024 | 31.84 (9.12%) | 29.18 | 24.27 - 31.85 | 0.9911 times | Wed 31 July 2024 | 29.18 (17.24%) | 25.06 | 23.56 - 29.89 | 1.2736 times | Fri 28 June 2024 | 24.89 (-9.19%) | 27.55 | 24.52 - 28.59 | 1.5286 times |
Indicator Analysis of RevGroup
Tomorrow's movement Prediction of Rev Group REVG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rev Group REVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rev Group REVG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RevGroup (REVG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RevGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RevGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RevGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RevGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RevGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.16 and RevGroup REVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RevGroup REVG stock. Volume based technical analysis of RevGroup REVG stock is negative.
RevGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value |
| 5 day DMA | 31.05 |
| 12 day DMA | 30.78 |
| 20 day DMA | 31.13 |
| 35 day DMA | 30.64 |
| 50 day DMA | 31.49 |
| 100 day DMA | 31.92 |
| 150 day DMA | 30.48 |
| 200 day DMA | 29.72 |
EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.26 | 30.95 | 30.42 |
| 12 day EMA | 30.96 | 30.79 | 30.57 |
| 20 day EMA | 30.99 | 30.89 | 30.77 |
| 35 day EMA | 31.37 | 31.34 | 31.3 |
| 50 day EMA | 31.66 | 31.65 | 31.64 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.05 | 30.43 | 29.88 |
| 12 day SMA | 30.78 | 30.92 | 30.96 |
| 20 day SMA | 31.13 | 31.05 | 31 |
| 35 day SMA | 30.64 | 30.68 | 30.71 |
| 50 day SMA | 31.49 | 31.54 | 31.58 |
| 100 day SMA | 31.92 | 31.91 | 31.89 |
| 150 day SMA | 30.48 | 30.47 | 30.47 |
| 200 day SMA | 29.72 | 29.69 | 29.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.