GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 96.38 and 99.01
| Daily Target 1 | 95.94 |
| Daily Target 2 | 96.82 |
| Daily Target 3 | 98.57 |
| Daily Target 4 | 99.45 |
| Daily Target 5 | 101.2 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 97.70 (-1.31%) | 100.10 | 97.69 - 100.32 | 0.7835 times | Thu 17 July 2025 | 99.00 (0.51%) | 99.22 | 98.64 - 100.33 | 1.1387 times | Wed 16 July 2025 | 98.50 (0.24%) | 99.16 | 97.50 - 100.19 | 1.4787 times | Tue 15 July 2025 | 98.26 (-5.69%) | 103.14 | 98.07 - 104.72 | 1.4715 times | Mon 14 July 2025 | 104.19 (0.37%) | 103.61 | 103.50 - 105.41 | 0.8667 times | Fri 11 July 2025 | 103.81 (0%) | 104.98 | 103.08 - 105.49 | 0.8639 times | Fri 11 July 2025 | 103.81 (-2.57%) | 104.98 | 103.08 - 105.49 | 0.8639 times | Thu 10 July 2025 | 106.55 (1.75%) | 104.00 | 103.39 - 106.82 | 0.5773 times | Wed 09 July 2025 | 104.72 (2.24%) | 102.54 | 101.30 - 105.52 | 0.8874 times | Tue 08 July 2025 | 102.43 (0.96%) | 102.36 | 101.46 - 104.06 | 1.0683 times | Mon 07 July 2025 | 101.46 (-1.97%) | 103.76 | 101.39 - 106.47 | 1.2594 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 93.65 and 101.56
| Weekly Target 1 | 92.29 |
| Weekly Target 2 | 95 |
| Weekly Target 3 | 100.20333333333 |
| Weekly Target 4 | 102.91 |
| Weekly Target 5 | 108.11 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 97.70 (-5.89%) | 103.61 | 97.50 - 105.41 | 1.3108 times | Fri 11 July 2025 | 103.81 (0%) | 104.98 | 103.08 - 105.49 | 0.1973 times | Fri 11 July 2025 | 103.81 (0.3%) | 103.76 | 101.30 - 106.82 | 1.0635 times | Thu 03 July 2025 | 103.50 (2.05%) | 102.47 | 100.92 - 106.52 | 0.7951 times | Fri 27 June 2025 | 101.42 (1.27%) | 97.97 | 96.04 - 103.64 | 1.2081 times | Fri 20 June 2025 | 100.15 (2.61%) | 98.79 | 97.54 - 103.12 | 1.1176 times | Fri 13 June 2025 | 97.60 (-1.56%) | 96.11 | 96.01 - 102.56 | 1.0226 times | Wed 11 June 2025 | 99.15 (6.62%) | 94.06 | 92.32 - 102.56 | 0.968 times | Fri 06 June 2025 | 92.99 (-1.38%) | 94.02 | 90.90 - 96.91 | 1.1084 times | Fri 30 May 2025 | 94.29 (-1.8%) | 98.14 | 91.97 - 101.57 | 1.2085 times | Fri 23 May 2025 | 96.02 (-1.51%) | 95.11 | 93.52 - 98.01 | 1.0536 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 92.94 and 102.26
| Monthly Target 1 | 91.35 |
| Monthly Target 2 | 94.53 |
| Monthly Target 3 | 100.67333333333 |
| Monthly Target 4 | 103.85 |
| Monthly Target 5 | 109.99 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 97.70 (-5.41%) | 102.28 | 97.50 - 106.82 | 0.6405 times | Mon 30 June 2025 | 103.29 (9.55%) | 94.02 | 90.90 - 104.58 | 1.1921 times | Fri 30 May 2025 | 94.29 (0.04%) | 84.42 | 77.10 - 101.57 | 1.4663 times | Wed 30 April 2025 | 94.25 (-7.6%) | 98.06 | 77.91 - 100.57 | 1.5075 times | Fri 28 March 2025 | 102.00 (-15.01%) | 120.00 | 91.78 - 120.22 | 1.2255 times | Fri 28 February 2025 | 120.02 (-23.28%) | 154.62 | 116.21 - 161.78 | 1.1767 times | Fri 31 January 2025 | 156.44 (4.34%) | 150.91 | 142.71 - 163.71 | 0.7976 times | Tue 31 December 2024 | 149.94 (6.54%) | 138.75 | 134.00 - 153.50 | 0.6345 times | Tue 26 November 2024 | 140.73 (6.41%) | 133.01 | 124.60 - 146.86 | 0.7253 times | Thu 31 October 2024 | 132.25 (1.51%) | 129.85 | 124.91 - 139.51 | 0.634 times | Mon 30 September 2024 | 130.28 (-2.7%) | 135.63 | 119.54 - 136.61 | 0.7202 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaukos Corporation GKOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glaukos Corporation GKOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.24
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 100 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlaukosCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlaukosCorporation in short term but the sell signal is initial and weak.
GlaukosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaukosCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlaukosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.31 and GlaukosCorporation GKOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 99.53 |
| 12 day DMA | 101.99 |
| 20 day DMA | 101.61 |
| 35 day DMA | 99.38 |
| 50 day DMA | 97.99 |
| 100 day DMA | 95.56 |
| 150 day DMA | 112.71 |
| 200 day DMA | 119.1 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.43 | 100.29 | 100.93 |
| 12 day EMA | 100.81 | 101.37 | 101.8 |
| 20 day EMA | 100.69 | 101 | 101.21 |
| 35 day EMA | 99.29 | 99.38 | 99.4 |
| 50 day EMA | 97.32 | 97.3 | 97.23 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.53 | 100.75 | 101.71 |
| 12 day SMA | 101.99 | 102.49 | 102.78 |
| 20 day SMA | 101.61 | 101.73 | 101.9 |
| 35 day SMA | 99.38 | 99.3 | 99.19 |
| 50 day SMA | 97.99 | 97.85 | 97.64 |
| 100 day SMA | 95.56 | 95.62 | 95.75 |
| 150 day SMA | 112.71 | 113.07 | 113.42 |
| 200 day SMA | 119.1 | 119.26 | 119.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.