GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 91.53 and 94.61
| Daily Target 1 | 89.02 |
| Daily Target 2 | 90.96 |
| Daily Target 3 | 92.096666666667 |
| Daily Target 4 | 94.04 |
| Daily Target 5 | 95.18 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 92.91 (3.15%) | 92.06 | 90.15 - 93.23 | 0.5323 times | Fri 11 April 2025 | 90.07 (0.46%) | 89.66 | 86.32 - 91.25 | 0.3981 times | Thu 10 April 2025 | 89.66 (-4.16%) | 91.15 | 87.66 - 91.42 | 0.641 times | Wed 09 April 2025 | 93.55 (13.71%) | 81.40 | 80.50 - 94.46 | 1.2616 times | Tue 08 April 2025 | 82.27 (-4.42%) | 90.33 | 80.46 - 91.77 | 0.978 times | Mon 07 April 2025 | 86.07 (2.89%) | 79.48 | 78.78 - 89.93 | 1.4907 times | Fri 04 April 2025 | 83.65 (0%) | 83.09 | 77.91 - 85.47 | 1.2813 times | Fri 04 April 2025 | 83.65 (-3.85%) | 83.09 | 77.91 - 85.47 | 1.2813 times | Thu 03 April 2025 | 87.00 (-13.03%) | 92.82 | 86.72 - 95.38 | 1.5308 times | Wed 02 April 2025 | 100.04 (3.04%) | 95.08 | 94.15 - 100.57 | 0.6049 times | Tue 01 April 2025 | 97.09 (-4.81%) | 98.06 | 94.25 - 98.39 | 0.6781 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 91.53 and 94.61
| Weekly Target 1 | 89.02 |
| Weekly Target 2 | 90.96 |
| Weekly Target 3 | 92.096666666667 |
| Weekly Target 4 | 94.04 |
| Weekly Target 5 | 95.18 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 92.91 (3.15%) | 92.06 | 90.15 - 93.23 | 0.1549 times | Fri 11 April 2025 | 90.07 (7.67%) | 79.48 | 78.78 - 94.46 | 1.3883 times | Fri 04 April 2025 | 83.65 (0%) | 83.09 | 77.91 - 85.47 | 0.373 times | Fri 04 April 2025 | 83.65 (-17.99%) | 98.06 | 77.91 - 100.57 | 1.1921 times | Fri 28 March 2025 | 102.00 (-0.25%) | 104.73 | 99.15 - 108.62 | 0.4153 times | Fri 21 March 2025 | 102.26 (0.07%) | 101.92 | 98.03 - 104.47 | 0.9495 times | Fri 14 March 2025 | 102.19 (-1.92%) | 100.87 | 91.78 - 103.94 | 1.4972 times | Fri 07 March 2025 | 104.19 (-13.19%) | 120.00 | 99.75 - 120.22 | 1.4162 times | Fri 28 February 2025 | 120.02 (-4.66%) | 126.76 | 116.21 - 130.69 | 1.2205 times | Fri 21 February 2025 | 125.88 (-21.61%) | 156.70 | 124.95 - 161.78 | 1.3929 times | Wed 19 February 2025 | 160.58 (4.82%) | 154.00 | 152.88 - 161.78 | 0.3878 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 74.08 and 96.74
| Monthly Target 1 | 67.8 |
| Monthly Target 2 | 80.36 |
| Monthly Target 3 | 90.463333333333 |
| Monthly Target 4 | 103.02 |
| Monthly Target 5 | 113.12 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 92.91 (-8.91%) | 98.06 | 77.91 - 100.57 | 1.0689 times | Fri 28 March 2025 | 102.00 (-15.01%) | 120.00 | 91.78 - 120.22 | 1.4712 times | Fri 28 February 2025 | 120.02 (-23.28%) | 154.62 | 116.21 - 161.78 | 1.4127 times | Fri 31 January 2025 | 156.44 (4.34%) | 150.91 | 142.71 - 163.71 | 0.9576 times | Tue 31 December 2024 | 149.94 (6.54%) | 138.75 | 134.00 - 153.50 | 0.7617 times | Tue 26 November 2024 | 140.73 (6.41%) | 133.01 | 124.60 - 146.86 | 0.8708 times | Thu 31 October 2024 | 132.25 (1.51%) | 129.85 | 124.91 - 139.51 | 0.7611 times | Mon 30 September 2024 | 130.28 (-2.7%) | 135.63 | 119.54 - 136.61 | 0.8647 times | Fri 30 August 2024 | 133.89 (14.27%) | 111.04 | 107.22 - 136.36 | 0.8808 times | Wed 31 July 2024 | 117.17 (-1%) | 118.24 | 112.88 - 126.96 | 0.9506 times | Fri 28 June 2024 | 118.35 (4.99%) | 113.00 | 108.44 - 119.89 | 0.8057 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaukos Corporation GKOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glaukos Corporation GKOS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 8 points
Upper Bollinger band is at 111 and lower is at 80, while middle bands are at 88 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlaukosCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlaukosCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaukosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlaukosCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlaukosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.76 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 89.69 |
| 12 day DMA | 90.66 |
| 20 day DMA | 95.45 |
| 35 day DMA | 102.1 |
| 50 day DMA | 117.52 |
| 100 day DMA | 133.17 |
| 150 day DMA | 132.37 |
| 200 day DMA | 130.23 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.53 | 89.34 | 88.98 |
| 12 day EMA | 91.9 | 91.72 | 92.02 |
| 20 day EMA | 95.92 | 96.24 | 96.89 |
| 35 day EMA | 107.15 | 107.99 | 109.04 |
| 50 day EMA | 118.15 | 119.18 | 120.37 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.69 | 88.32 | 87.04 |
| 12 day SMA | 90.66 | 91.52 | 92.98 |
| 20 day SMA | 95.45 | 95.63 | 96.29 |
| 35 day SMA | 102.1 | 103.95 | 105.96 |
| 50 day SMA | 117.52 | 118.82 | 120.2 |
| 100 day SMA | 133.17 | 133.63 | 134.16 |
| 150 day SMA | 132.37 | 132.61 | 132.86 |
| 200 day SMA | 130.23 | 130.35 | 130.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.