AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 102.69 and 103.96
| Daily Target 1 | 101.66 |
| Daily Target 2 | 102.45 |
| Daily Target 3 | 102.93 |
| Daily Target 4 | 103.72 |
| Daily Target 5 | 104.2 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 103.24 (0.49%) | 102.80 | 102.14 - 103.41 | 0.4129 times | Mon 23 December 2024 | 102.74 (0.05%) | 102.06 | 101.78 - 102.93 | 0.7584 times | Fri 20 December 2024 | 102.69 (1.42%) | 101.04 | 100.95 - 103.17 | 2.0416 times | Thu 19 December 2024 | 101.25 (0.88%) | 100.91 | 100.59 - 102.09 | 1.012 times | Wed 18 December 2024 | 100.37 (-2.32%) | 102.52 | 100.30 - 103.32 | 1.355 times | Tue 17 December 2024 | 102.75 (-1.02%) | 103.00 | 102.33 - 103.70 | 0.9156 times | Mon 16 December 2024 | 103.81 (-0.68%) | 104.34 | 103.75 - 104.63 | 1.0932 times | Fri 13 December 2024 | 104.52 (0.13%) | 104.56 | 104.19 - 105.31 | 0.7888 times | Thu 12 December 2024 | 104.38 (0.16%) | 104.99 | 104.32 - 105.54 | 0.81 times | Wed 11 December 2024 | 104.21 (-0.01%) | 104.43 | 103.75 - 104.76 | 0.8125 times | Tue 10 December 2024 | 104.22 (-0.74%) | 104.37 | 102.78 - 104.87 | 0.8263 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 102.51 and 104.14
| Weekly Target 1 | 101.18 |
| Weekly Target 2 | 102.21 |
| Weekly Target 3 | 102.81 |
| Weekly Target 4 | 103.84 |
| Weekly Target 5 | 104.44 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 103.24 (0.54%) | 102.06 | 101.78 - 103.41 | 0.337 times | Fri 20 December 2024 | 102.69 (-1.75%) | 104.34 | 100.30 - 104.63 | 1.8463 times | Fri 13 December 2024 | 104.52 (-3.05%) | 106.87 | 102.78 - 107.00 | 1.2411 times | Thu 05 December 2024 | 107.81 (-5.45%) | 112.24 | 105.00 - 112.24 | 0.0438 times | Tue 26 November 2024 | 114.02 (0%) | 112.73 | 112.33 - 114.33 | 0.1632 times | Tue 26 November 2024 | 114.02 (1.45%) | 112.76 | 112.33 - 114.33 | 0.6461 times | Fri 22 November 2024 | 112.39 (0.96%) | 111.32 | 109.78 - 113.15 | 1.0201 times | Fri 15 November 2024 | 111.32 (2.82%) | 108.86 | 108.22 - 111.91 | 1.2339 times | Fri 08 November 2024 | 108.27 (3.4%) | 105.06 | 104.00 - 109.86 | 1.4974 times | Fri 01 November 2024 | 104.71 (-4.59%) | 110.00 | 104.09 - 110.81 | 1.9711 times | Fri 25 October 2024 | 109.75 (-4.15%) | 114.44 | 108.98 - 114.69 | 0.9187 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 95.8 and 107.74
| Monthly Target 1 | 93.32 |
| Monthly Target 2 | 98.28 |
| Monthly Target 3 | 105.26 |
| Monthly Target 4 | 110.22 |
| Monthly Target 5 | 117.2 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 103.24 (-9.45%) | 112.24 | 100.30 - 112.24 | 0.5821 times | Tue 26 November 2024 | 114.02 (8.81%) | 105.29 | 104.00 - 114.33 | 0.8278 times | Thu 31 October 2024 | 104.79 (-6.27%) | 111.77 | 104.09 - 115.50 | 1.0124 times | Mon 30 September 2024 | 111.80 (1.3%) | 110.27 | 105.73 - 112.10 | 1.2204 times | Fri 30 August 2024 | 110.36 (15.71%) | 104.38 | 95.97 - 110.68 | 1.2427 times | Wed 31 July 2024 | 95.38 (6.8%) | 89.82 | 88.00 - 96.23 | 0.9542 times | Fri 28 June 2024 | 89.31 (-0.62%) | 89.71 | 86.46 - 91.15 | 1.0469 times | Fri 31 May 2024 | 89.87 (7.44%) | 83.40 | 80.59 - 89.91 | 1.0091 times | Tue 30 April 2024 | 83.65 (-2.57%) | 85.85 | 79.31 - 86.05 | 1.0973 times | Thu 28 March 2024 | 85.86 (6.34%) | 80.56 | 78.62 - 86.26 | 1.0072 times | Thu 29 February 2024 | 80.74 (-4.27%) | 78.87 | 75.08 - 81.26 | 1.4411 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 98, while middle bands are at 103 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AflacIncorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AflacIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AflacIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AflacIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.79 and AflacIncorporated AFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 102.06 |
| 12 day DMA | 103.27 |
| 20 day DMA | 106.37 |
| 35 day DMA | 107.35 |
| 50 day DMA | 108.86 |
| 100 day DMA | 108.22 |
| 150 day DMA | 102.32 |
| 200 day DMA | 97.84 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.77 | 102.53 | 102.42 |
| 12 day EMA | 103.86 | 103.97 | 104.19 |
| 20 day EMA | 105.23 | 105.44 | 105.72 |
| 35 day EMA | 106.98 | 107.2 | 107.46 |
| 50 day EMA | 108.51 | 108.73 | 108.97 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.06 | 101.96 | 102.17 |
| 12 day SMA | 103.27 | 103.65 | 103.91 |
| 20 day SMA | 106.37 | 106.72 | 107.14 |
| 35 day SMA | 107.35 | 107.55 | 107.75 |
| 50 day SMA | 108.86 | 109.01 | 109.21 |
| 100 day SMA | 108.22 | 108.2 | 108.13 |
| 150 day SMA | 102.32 | 102.22 | 102.12 |
| 200 day SMA | 97.84 | 97.74 | 97.64 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.