AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 107.7 and 110.65
| Daily Target 1 | 105.46 |
| Daily Target 2 | 106.99 |
| Daily Target 3 | 108.41333333333 |
| Daily Target 4 | 109.94 |
| Daily Target 5 | 111.36 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 108.51 (1.57%) | 107.76 | 106.89 - 109.84 | 0.7423 times | Fri 11 April 2025 | 106.83 (2.05%) | 104.68 | 103.73 - 107.26 | 0.851 times | Thu 10 April 2025 | 104.68 (-0.59%) | 104.88 | 102.25 - 105.94 | 0.9982 times | Wed 09 April 2025 | 105.30 (5.54%) | 97.94 | 97.20 - 105.86 | 1.1229 times | Tue 08 April 2025 | 99.77 (-0.23%) | 103.55 | 98.32 - 104.91 | 0.986 times | Mon 07 April 2025 | 100.00 (-1.94%) | 99.62 | 97.48 - 103.09 | 1.3616 times | Fri 04 April 2025 | 101.98 (0%) | 109.34 | 101.82 - 109.97 | 1.1933 times | Fri 04 April 2025 | 101.98 (-8.74%) | 109.34 | 101.82 - 109.97 | 1.1933 times | Thu 03 April 2025 | 111.75 (-0.46%) | 110.51 | 108.75 - 113.45 | 0.878 times | Wed 02 April 2025 | 112.27 (-0.16%) | 112.41 | 111.79 - 113.05 | 0.6733 times | Tue 01 April 2025 | 112.45 (2.41%) | 111.36 | 110.42 - 112.72 | 0.7725 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 107.7 and 110.65
| Weekly Target 1 | 105.46 |
| Weekly Target 2 | 106.99 |
| Weekly Target 3 | 108.41333333333 |
| Weekly Target 4 | 109.94 |
| Weekly Target 5 | 111.36 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 108.51 (1.57%) | 107.76 | 106.89 - 109.84 | 0.2414 times | Fri 11 April 2025 | 106.83 (4.76%) | 99.62 | 97.20 - 107.26 | 1.7299 times | Fri 04 April 2025 | 101.98 (0%) | 109.34 | 101.82 - 109.97 | 0.388 times | Fri 04 April 2025 | 101.98 (-7.12%) | 111.36 | 101.82 - 113.45 | 1.1437 times | Fri 28 March 2025 | 109.80 (1.44%) | 108.14 | 107.62 - 111.50 | 0.5767 times | Fri 21 March 2025 | 108.24 (0.92%) | 106.75 | 106.11 - 109.27 | 1.423 times | Fri 14 March 2025 | 107.25 (-1.07%) | 107.42 | 104.21 - 108.75 | 1.1537 times | Fri 07 March 2025 | 108.41 (-0.97%) | 110.00 | 106.71 - 110.75 | 1.2606 times | Fri 28 February 2025 | 109.47 (7.16%) | 102.47 | 102.30 - 109.70 | 1.2941 times | Fri 21 February 2025 | 102.16 (-2.25%) | 103.74 | 101.96 - 104.78 | 0.7889 times | Wed 19 February 2025 | 104.51 (1.13%) | 103.31 | 102.84 - 104.78 | 0.3872 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 94.73 and 110.98
| Monthly Target 1 | 90.14 |
| Monthly Target 2 | 99.32 |
| Monthly Target 3 | 106.38666666667 |
| Monthly Target 4 | 115.57 |
| Monthly Target 5 | 122.64 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 108.51 (-1.17%) | 111.36 | 97.20 - 113.45 | 0.6991 times | Fri 28 March 2025 | 109.80 (0.3%) | 110.00 | 104.21 - 111.50 | 0.8809 times | Fri 28 February 2025 | 109.47 (1.95%) | 105.73 | 101.50 - 109.70 | 1.0067 times | Fri 31 January 2025 | 107.38 (3.81%) | 103.61 | 100.00 - 108.93 | 0.9062 times | Tue 31 December 2024 | 103.44 (-9.28%) | 112.24 | 100.30 - 112.24 | 0.7931 times | Tue 26 November 2024 | 114.02 (8.81%) | 105.29 | 104.00 - 114.33 | 0.8997 times | Thu 31 October 2024 | 104.79 (-6.27%) | 111.77 | 104.09 - 115.50 | 1.1003 times | Mon 30 September 2024 | 111.80 (1.3%) | 110.27 | 105.73 - 112.10 | 1.3263 times | Fri 30 August 2024 | 110.36 (15.71%) | 104.38 | 95.97 - 110.68 | 1.3506 times | Wed 31 July 2024 | 95.38 (6.8%) | 89.82 | 88.00 - 96.23 | 1.0371 times | Fri 28 June 2024 | 89.31 (-0.62%) | 89.71 | 86.46 - 91.15 | 1.1378 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aflac Incorporated AFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AflacIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AflacIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AflacIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AflacIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.58 and AflacIncorporated AFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 105.02 |
| 12 day DMA | 106.28 |
| 20 day DMA | 107.19 |
| 35 day DMA | 106.99 |
| 50 day DMA | 106.26 |
| 100 day DMA | 106.01 |
| 150 day DMA | 107.46 |
| 200 day DMA | 105.38 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.09 | 104.88 | 103.91 |
| 12 day EMA | 106.01 | 105.55 | 105.32 |
| 20 day EMA | 106.36 | 106.13 | 106.06 |
| 35 day EMA | 106.43 | 106.31 | 106.28 |
| 50 day EMA | 106.24 | 106.15 | 106.12 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.02 | 103.32 | 102.35 |
| 12 day SMA | 106.28 | 106.44 | 106.67 |
| 20 day SMA | 107.19 | 107.02 | 106.91 |
| 35 day SMA | 106.99 | 106.87 | 106.8 |
| 50 day SMA | 106.26 | 106.25 | 106.27 |
| 100 day SMA | 106.01 | 106.02 | 106.05 |
| 150 day SMA | 107.46 | 107.46 | 107.48 |
| 200 day SMA | 105.38 | 105.28 | 105.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.