AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 98.71 and 100.89
| Daily Target 1 | 97.03 |
| Daily Target 2 | 98.2 |
| Daily Target 3 | 99.213333333333 |
| Daily Target 4 | 100.38 |
| Daily Target 5 | 101.39 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 99.36 (0.78%) | 98.36 | 98.05 - 100.23 | 1.2805 times | Wed 30 July 2025 | 98.59 (-2.21%) | 100.72 | 98.11 - 100.72 | 1.0342 times | Tue 29 July 2025 | 100.82 (-0.06%) | 101.53 | 100.59 - 102.08 | 0.8256 times | Mon 28 July 2025 | 100.88 (-2.41%) | 103.00 | 100.74 - 103.29 | 0.774 times | Fri 25 July 2025 | 103.37 (0.9%) | 102.63 | 102.00 - 103.53 | 0.8342 times | Thu 24 July 2025 | 102.45 (-0.43%) | 102.55 | 102.12 - 103.22 | 0.9933 times | Wed 23 July 2025 | 102.89 (0.19%) | 103.09 | 102.01 - 103.15 | 0.6955 times | Tue 22 July 2025 | 102.70 (1.56%) | 101.28 | 100.74 - 102.84 | 0.8122 times | Mon 21 July 2025 | 101.12 (-0.7%) | 101.95 | 101.11 - 102.38 | 0.8665 times | Fri 18 July 2025 | 101.83 (0.4%) | 101.68 | 101.20 - 102.51 | 1.8841 times | Thu 17 July 2025 | 101.42 (-0.02%) | 101.00 | 100.65 - 101.65 | 0.8062 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 96.09 and 101.33
| Weekly Target 1 | 94.99 |
| Weekly Target 2 | 97.18 |
| Weekly Target 3 | 100.23333333333 |
| Weekly Target 4 | 102.42 |
| Weekly Target 5 | 105.47 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 99.36 (-3.88%) | 103.00 | 98.05 - 103.29 | 0.8748 times | Fri 25 July 2025 | 103.37 (1.51%) | 101.95 | 100.74 - 103.53 | 0.939 times | Fri 18 July 2025 | 101.83 (0.26%) | 101.41 | 100.05 - 102.73 | 1.0943 times | Fri 11 July 2025 | 101.57 (-2.87%) | 104.37 | 101.10 - 104.56 | 0.8534 times | Thu 03 July 2025 | 104.57 (-0.48%) | 104.92 | 102.78 - 106.48 | 0.7472 times | Fri 27 June 2025 | 105.07 (1.71%) | 103.25 | 102.19 - 105.28 | 1.8633 times | Fri 20 June 2025 | 103.30 (1.1%) | 102.68 | 101.11 - 103.73 | 0.9621 times | Fri 13 June 2025 | 102.18 (-1.45%) | 103.41 | 100.21 - 103.59 | 1.0386 times | Fri 06 June 2025 | 103.68 (0.14%) | 102.67 | 101.66 - 104.36 | 0.8242 times | Fri 30 May 2025 | 103.54 (0.99%) | 102.99 | 101.88 - 104.01 | 0.803 times | Fri 23 May 2025 | 102.53 (-4.02%) | 106.86 | 101.67 - 107.36 | 0.8551 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 94.49 and 102.92
| Monthly Target 1 | 92.87 |
| Monthly Target 2 | 96.11 |
| Monthly Target 3 | 101.29666666667 |
| Monthly Target 4 | 104.54 |
| Monthly Target 5 | 109.73 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 1.1017 times | Mon 30 June 2025 | 105.46 (1.85%) | 102.67 | 100.21 - 105.58 | 1.273 times | Fri 30 May 2025 | 103.54 (-4.73%) | 105.50 | 101.67 - 107.97 | 1.0197 times | Wed 30 April 2025 | 108.68 (-2.26%) | 111.36 | 97.20 - 113.45 | 1.0479 times | Mon 31 March 2025 | 111.19 (1.57%) | 110.00 | 104.21 - 111.78 | 0.9415 times | Fri 28 February 2025 | 109.47 (1.95%) | 105.73 | 101.50 - 109.70 | 0.9587 times | Fri 31 January 2025 | 107.38 (3.81%) | 103.61 | 100.00 - 108.93 | 0.8633 times | Tue 31 December 2024 | 103.44 (-9.28%) | 112.24 | 100.30 - 112.24 | 0.7849 times | Tue 26 November 2024 | 114.02 (8.81%) | 105.29 | 104.00 - 114.33 | 0.8904 times | Thu 31 October 2024 | 104.79 (-6.27%) | 111.77 | 104.09 - 115.50 | 1.1188 times | Mon 30 September 2024 | 111.80 (1.3%) | 110.27 | 105.73 - 112.10 | 1.2503 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aflac Incorporated AFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.06
Munafa value: 35 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 100, while middle bands are at 101 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AflacIncorporated in short term and the sell signal is strong.
AflacIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AflacIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AflacIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.29 and AflacIncorporated AFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 100.6 |
| 12 day DMA | 101.41 |
| 20 day DMA | 101.83 |
| 35 day DMA | 102.52 |
| 50 day DMA | 102.79 |
| 100 day DMA | 104.92 |
| 150 day DMA | 104.94 |
| 200 day DMA | 105.97 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.21 | 100.63 | 101.65 |
| 12 day EMA | 101.15 | 101.48 | 102 |
| 20 day EMA | 101.69 | 101.94 | 102.29 |
| 35 day EMA | 102.24 | 102.41 | 102.64 |
| 50 day EMA | 102.78 | 102.92 | 103.1 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.6 | 101.22 | 102.08 |
| 12 day SMA | 101.41 | 101.51 | 101.85 |
| 20 day SMA | 101.83 | 102.04 | 102.4 |
| 35 day SMA | 102.52 | 102.61 | 102.76 |
| 50 day SMA | 102.79 | 102.94 | 103.09 |
| 100 day SMA | 104.92 | 105.01 | 105.1 |
| 150 day SMA | 104.94 | 104.97 | 104.99 |
| 200 day SMA | 105.97 | 106.02 | 106.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.