Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SummitHotel

Strong Daily Stock price targets for SummitHotel INN-E are 18.54 and 18.62

Daily Target 118.47
Daily Target 218.53
Daily Target 318.553333333333
Daily Target 418.61
Daily Target 518.63

Daily price and volume Summit Hotel

Date Closing Open Range Volume
Tue 15 April 2025 18.58 (-1.06%) 18.54 18.50 - 18.58 0.2995 times
Mon 14 April 2025 18.78 (2.79%) 18.35 18.25 - 18.78 0.1843 times
Fri 11 April 2025 18.27 (-1.62%) 18.50 18.15 - 18.50 0.2995 times
Thu 10 April 2025 18.57 (0.11%) 18.75 17.76 - 18.83 0.6682 times
Wed 09 April 2025 18.55 (0.65%) 18.25 17.99 - 18.75 1.3249 times
Tue 08 April 2025 18.43 (1.49%) 18.48 17.51 - 18.50 0.3802 times
Mon 07 April 2025 18.16 (-6.3%) 18.10 17.30 - 18.59 0.9332 times
Fri 04 April 2025 19.38 (0%) 19.79 18.90 - 19.79 2.5806 times
Fri 04 April 2025 19.38 (-2.52%) 19.79 18.90 - 19.79 2.5806 times
Thu 03 April 2025 19.88 (-0.25%) 20.10 19.70 - 20.10 0.7488 times
Wed 02 April 2025 19.93 (-0.05%) 19.80 19.80 - 20.20 0.5069 times

 Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN-E are 18.42 and 18.95

Weekly Target 118.01
Weekly Target 218.29
Weekly Target 318.536666666667
Weekly Target 418.82
Weekly Target 519.07

Weekly price and volumes for Summit Hotel

Date Closing Open Range Volume
Tue 15 April 2025 18.58 (1.7%) 18.35 18.25 - 18.78 0.1137 times
Fri 11 April 2025 18.27 (-5.73%) 18.10 17.30 - 18.83 0.8475 times
Fri 04 April 2025 19.38 (0%) 19.79 18.90 - 19.79 0.6066 times
Fri 04 April 2025 19.38 (-3.29%) 19.84 18.90 - 20.20 0.9856 times
Fri 28 March 2025 20.04 (-0.74%) 20.20 19.97 - 20.25 0.176 times
Fri 21 March 2025 20.19 (-1.32%) 20.36 20.09 - 20.46 0.1868 times
Fri 14 March 2025 20.46 (2.66%) 20.02 19.93 - 20.49 0.5443 times
Fri 07 March 2025 19.93 (0.61%) 20.14 19.54 - 20.28 2.3071 times
Fri 28 February 2025 19.81 (1.07%) 19.70 19.53 - 20.07 2.762 times
Fri 21 February 2025 19.60 (-1.21%) 20.00 19.55 - 20.00 1.4703 times
Wed 19 February 2025 19.84 (-1.44%) 20.00 19.84 - 20.05 0.352 times

 weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN-E are 16.49 and 19.39

Monthly Target 115.79
Monthly Target 217.19
Monthly Target 318.693333333333
Monthly Target 420.09
Monthly Target 521.59

Monthly price and volumes Summit Hotel

Date Closing Open Range Volume
Tue 15 April 2025 18.58 (-7.29%) 19.84 17.30 - 20.20 0.3441 times
Fri 28 March 2025 20.04 (1.16%) 20.14 19.54 - 20.49 0.4332 times
Fri 28 February 2025 19.81 (-4.9%) 21.01 19.53 - 21.12 0.9079 times
Fri 31 January 2025 20.83 (1.81%) 20.55 19.91 - 21.21 1.0267 times
Tue 31 December 2024 20.46 (-0.58%) 20.74 20.15 - 21.29 0.914 times
Tue 26 November 2024 20.58 (-1.95%) 21.08 20.36 - 21.55 1.1878 times
Thu 31 October 2024 20.99 (0.1%) 21.00 20.73 - 21.77 1.671 times
Mon 30 September 2024 20.97 (2.29%) 20.49 20.36 - 21.44 1.3491 times
Fri 30 August 2024 20.50 (-0.92%) 20.75 19.96 - 20.95 1.5367 times
Wed 31 July 2024 20.69 (-3.45%) 21.24 20.57 - 22.03 0.6295 times
Fri 28 June 2024 21.43 (1.66%) 20.78 20.02 - 21.70 0.4448 times

 monthly chart SummitHotel

Indicator Analysis of SummitHotel

Tomorrow's movement Prediction of Summit Hotel INN-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit Hotel INN-E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Summit Hotel INN-E is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 10 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SummitHotel (INN-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SummitHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SummitHotel in short term and the sell signal is strong.

SummitHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SummitHotel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SummitHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.04 and SummitHotel INN-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SummitHotel INN-E stock. Volume based technical analysis of SummitHotel INN-E stock is negative.

SummitHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Hotel INN-E

DMA (daily moving average) of Summit Hotel INN-E

DMA period DMA value
5 day DMA 18.55
12 day DMA 18.99
20 day DMA 19.45
35 day DMA 19.67
50 day DMA 19.85
100 day DMA 20.33
150 day DMA 20.57
200 day DMA 20.63

EMA (exponential moving average) of Summit Hotel INN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.6418.57
12 day EMA18.9318.9919.03
20 day EMA19.2219.2919.34
35 day EMA19.5519.6119.66
50 day EMA19.8119.8619.9

SMA (simple moving average) of Summit Hotel INN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5518.5218.4
12 day SMA18.9919.1119.21
20 day SMA19.4519.5419.62
35 day SMA19.6719.719.72
50 day SMA19.8519.919.94
100 day SMA20.3320.3520.37
150 day SMA20.5720.5920.6
200 day SMA20.6320.6520.66
Back to top | Use Dark Theme