ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-D are 22.76 and 22.99
Daily Target 1 | 22.58 |
Daily Target 2 | 22.7 |
Daily Target 3 | 22.81 |
Daily Target 4 | 22.93 |
Daily Target 5 | 23.04 |
Daily price and volume Chimera Invt
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 22.82 (0.97%) | 22.69 | 22.69 - 22.92 | 0.8778 times | Mon 14 April 2025 | 22.60 (2.08%) | 22.15 | 22.00 - 22.71 | 0.8637 times | Fri 11 April 2025 | 22.14 (-1.25%) | 22.41 | 21.52 - 22.41 | 0.9449 times | Thu 10 April 2025 | 22.42 (-1.8%) | 22.81 | 22.39 - 23.00 | 0.5758 times | Wed 09 April 2025 | 22.83 (1.74%) | 22.35 | 22.07 - 23.29 | 0.929 times | Tue 08 April 2025 | 22.44 (1.95%) | 22.41 | 22.25 - 22.85 | 0.7171 times | Mon 07 April 2025 | 22.01 (-0.99%) | 22.00 | 20.77 - 22.11 | 1.1003 times | Fri 04 April 2025 | 22.23 (0%) | 23.31 | 22.05 - 23.43 | 1.6514 times | Fri 04 April 2025 | 22.23 (-4.84%) | 23.31 | 22.05 - 23.43 | 1.6514 times | Thu 03 April 2025 | 23.36 (-0.97%) | 23.42 | 23.29 - 23.61 | 0.6888 times | Wed 02 April 2025 | 23.59 (-0.46%) | 23.70 | 23.59 - 23.75 | 0.3974 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-D are 22.41 and 23.33
Weekly Target 1 | 21.66 |
Weekly Target 2 | 22.24 |
Weekly Target 3 | 22.58 |
Weekly Target 4 | 23.16 |
Weekly Target 5 | 23.5 |
Weekly price and volumes for Chimera Invt
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 22.82 (3.07%) | 22.15 | 22.00 - 22.92 | 0.9575 times | Fri 11 April 2025 | 22.14 (-0.4%) | 22.00 | 20.77 - 23.29 | 2.3463 times | Fri 04 April 2025 | 22.23 (0%) | 23.31 | 22.05 - 23.43 | 0.908 times | Fri 04 April 2025 | 22.23 (-6%) | 23.41 | 22.05 - 23.80 | 1.8218 times | Fri 28 March 2025 | 23.65 (-2.11%) | 24.19 | 23.25 - 24.19 | 0.6429 times | Fri 21 March 2025 | 24.16 (0.37%) | 24.13 | 24.08 - 24.23 | 0.2302 times | Fri 14 March 2025 | 24.07 (-1.47%) | 24.47 | 24.07 - 24.47 | 0.7157 times | Fri 07 March 2025 | 24.43 (-2.55%) | 24.59 | 24.36 - 24.59 | 0.9588 times | Fri 28 February 2025 | 25.07 (0.68%) | 24.90 | 24.85 - 25.07 | 0.8789 times | Fri 21 February 2025 | 24.90 (-0.08%) | 24.94 | 24.88 - 25.04 | 0.5399 times | Wed 19 February 2025 | 24.92 (-0.04%) | 24.96 | 24.90 - 24.97 | 0.1369 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-D are 20.28 and 23.31
Monthly Target 1 | 19.43 |
Monthly Target 2 | 21.13 |
Monthly Target 3 | 22.463333333333 |
Monthly Target 4 | 24.16 |
Monthly Target 5 | 25.49 |
Monthly price and volumes Chimera Invt
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 22.82 (-3.51%) | 23.41 | 20.77 - 23.80 | 1.2264 times | Fri 28 March 2025 | 23.65 (-5.66%) | 24.59 | 23.25 - 24.59 | 0.5178 times | Fri 28 February 2025 | 25.07 (0.8%) | 24.77 | 24.75 - 25.07 | 0.647 times | Fri 31 January 2025 | 24.87 (1.1%) | 24.61 | 24.42 - 25.00 | 0.7687 times | Tue 31 December 2024 | 24.60 (-1.8%) | 24.75 | 24.32 - 24.79 | 0.7434 times | Tue 26 November 2024 | 25.05 (0.4%) | 24.85 | 24.83 - 25.21 | 0.9992 times | Thu 31 October 2024 | 24.95 (2.76%) | 24.40 | 24.25 - 24.96 | 1.2838 times | Mon 30 September 2024 | 24.28 (-2.49%) | 24.25 | 23.99 - 24.49 | 1.3456 times | Fri 30 August 2024 | 24.90 (-0.28%) | 24.99 | 24.30 - 25.25 | 1.4013 times | Wed 31 July 2024 | 24.97 (2.09%) | 24.46 | 24.45 - 25.05 | 1.0667 times | Fri 28 June 2024 | 24.46 (-2.04%) | 24.48 | 24.11 - 24.55 | 0.8701 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-D appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chimera Invt CIM-D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChimeraInvt (CIM-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChimeraInvt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChimeraInvt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChimeraInvt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChimeraInvt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and ChimeraInvt CIM-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChimeraInvt CIM-D stock. Volume based technical analysis of ChimeraInvt CIM-D stock is negative.
ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-D
DMA (daily moving average) of Chimera Invt CIM-D
DMA period | DMA value |
5 day DMA | 22.56 |
12 day DMA | 22.7 |
20 day DMA | 23.25 |
35 day DMA | 23.79 |
50 day DMA | 24.12 |
100 day DMA | 24.44 |
150 day DMA | 24.49 |
200 day DMA | 24.54 |
EMA (exponential moving average) of Chimera Invt CIM-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.59 | 22.48 | 22.42 |
12 day EMA | 22.79 | 22.79 | 22.82 |
20 day EMA | 23.11 | 23.14 | 23.2 |
35 day EMA | 23.55 | 23.59 | 23.65 |
50 day EMA | 24.03 | 24.08 | 24.14 |
SMA (simple moving average) of Chimera Invt CIM-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.56 | 22.49 | 22.37 |
12 day SMA | 22.7 | 22.77 | 22.88 |
20 day SMA | 23.25 | 23.31 | 23.39 |
35 day SMA | 23.79 | 23.85 | 23.92 |
50 day SMA | 24.12 | 24.16 | 24.21 |
100 day SMA | 24.44 | 24.46 | 24.48 |
150 day SMA | 24.49 | 24.5 | 24.51 |
200 day SMA | 24.54 | 24.55 | 24.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.