ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-D are 24.63 and 24.78
| Daily Target 1 | 24.52 |
| Daily Target 2 | 24.59 |
| Daily Target 3 | 24.67 |
| Daily Target 4 | 24.74 |
| Daily Target 5 | 24.82 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.66 (0.41%) | 24.60 | 24.60 - 24.75 | 0.6225 times | Thu 17 July 2025 | 24.56 (-0.37%) | 24.67 | 24.54 - 24.67 | 1.2258 times | Wed 16 July 2025 | 24.65 (-0.2%) | 24.75 | 24.57 - 24.75 | 0.7396 times | Tue 15 July 2025 | 24.70 (-0.04%) | 24.71 | 24.64 - 24.75 | 0.9464 times | Mon 14 July 2025 | 24.71 (0.04%) | 24.57 | 24.54 - 24.74 | 1.3281 times | Fri 11 July 2025 | 24.70 (0%) | 24.65 | 24.40 - 24.70 | 1.3361 times | Fri 11 July 2025 | 24.70 (0.24%) | 24.65 | 24.40 - 24.70 | 1.3361 times | Thu 10 July 2025 | 24.64 (-0.04%) | 24.66 | 24.61 - 24.68 | 1.0975 times | Wed 09 July 2025 | 24.65 (0.28%) | 24.58 | 24.58 - 24.70 | 0.7158 times | Tue 08 July 2025 | 24.58 (0.04%) | 24.67 | 24.32 - 24.67 | 0.6521 times | Mon 07 July 2025 | 24.57 (0.41%) | 24.47 | 24.36 - 24.69 | 1.5031 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-D are 24.6 and 24.81
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 24.65 |
| Weekly Target 4 | 24.76 |
| Weekly Target 5 | 24.86 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.66 (-0.16%) | 24.57 | 24.54 - 24.75 | 0.8206 times | Fri 11 July 2025 | 24.70 (0%) | 24.65 | 24.40 - 24.70 | 0.2255 times | Fri 11 July 2025 | 24.70 (0.94%) | 24.47 | 24.32 - 24.70 | 0.8952 times | Thu 03 July 2025 | 24.47 (-0.2%) | 24.65 | 24.00 - 24.65 | 2.809 times | Fri 27 June 2025 | 24.52 (0.62%) | 24.30 | 24.25 - 24.70 | 0.8022 times | Fri 20 June 2025 | 24.37 (1.88%) | 24.13 | 24.06 - 24.49 | 0.5516 times | Fri 13 June 2025 | 23.92 (-0.08%) | 23.97 | 23.85 - 24.09 | 0.6603 times | Wed 11 June 2025 | 23.94 (0.17%) | 23.90 | 23.85 - 24.12 | 0.5999 times | Fri 06 June 2025 | 23.90 (-2.45%) | 24.00 | 23.66 - 24.17 | 1.1327 times | Fri 30 May 2025 | 24.50 (-1.17%) | 24.79 | 24.50 - 24.92 | 1.5031 times | Fri 23 May 2025 | 24.79 (-0.36%) | 24.88 | 24.68 - 24.92 | 0.8898 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-D are 24.38 and 25.04
| Monthly Target 1 | 23.84 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 24.5 |
| Monthly Target 4 | 24.91 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.66 (2.41%) | 24.13 | 24.09 - 24.75 | 0.4177 times | Mon 30 June 2025 | 24.08 (-1.71%) | 24.00 | 23.66 - 24.70 | 0.9925 times | Fri 30 May 2025 | 24.50 (-0.61%) | 24.55 | 24.25 - 24.92 | 1.0848 times | Wed 30 April 2025 | 24.65 (4.23%) | 23.41 | 20.77 - 24.76 | 1.908 times | Fri 28 March 2025 | 23.65 (-5.66%) | 24.59 | 23.25 - 24.59 | 0.5843 times | Fri 28 February 2025 | 25.07 (0.8%) | 24.77 | 24.75 - 25.07 | 0.7301 times | Fri 31 January 2025 | 24.87 (1.1%) | 24.61 | 24.42 - 25.00 | 0.8675 times | Tue 31 December 2024 | 24.60 (-1.8%) | 24.75 | 24.32 - 24.79 | 0.8389 times | Tue 26 November 2024 | 25.05 (0.4%) | 24.85 | 24.83 - 25.21 | 1.1275 times | Thu 31 October 2024 | 24.95 (2.76%) | 24.40 | 24.25 - 24.96 | 1.4487 times | Mon 30 September 2024 | 24.28 (-2.49%) | 24.25 | 23.99 - 24.49 | 1.5184 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-D appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chimera Invt CIM-D appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChimeraInvt (CIM-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChimeraInvt in short term but the sell signal is initial and weak.
ChimeraInvt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChimeraInvt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChimeraInvt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.66 and ChimeraInvt CIM-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChimeraInvt CIM-D stock. Volume based technical analysis of ChimeraInvt CIM-D stock is negative.
ChimeraInvt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-D
DMA (daily moving average) of Chimera Invt CIM-D
| DMA period | DMA value |
| 5 day DMA | 24.66 |
| 12 day DMA | 24.63 |
| 20 day DMA | 24.54 |
| 35 day DMA | 24.32 |
| 50 day DMA | 24.45 |
| 100 day DMA | 24.01 |
| 150 day DMA | 24.27 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of Chimera Invt CIM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 24.63 | 24.67 |
| 12 day EMA | 24.6 | 24.59 | 24.6 |
| 20 day EMA | 24.53 | 24.52 | 24.52 |
| 35 day EMA | 24.52 | 24.51 | 24.51 |
| 50 day EMA | 24.48 | 24.47 | 24.47 |
SMA (simple moving average) of Chimera Invt CIM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.66 | 24.66 | 24.69 |
| 12 day SMA | 24.63 | 24.62 | 24.6 |
| 20 day SMA | 24.54 | 24.52 | 24.51 |
| 35 day SMA | 24.32 | 24.32 | 24.33 |
| 50 day SMA | 24.45 | 24.45 | 24.45 |
| 100 day SMA | 24.01 | 24.01 | 24.01 |
| 150 day SMA | 24.27 | 24.27 | 24.27 |
| 200 day SMA | 24.4 | 24.4 | 24.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.