CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 85.14 and 87.4
| Daily Target 1 | 83.33 |
| Daily Target 2 | 84.68 |
| Daily Target 3 | 85.586666666667 |
| Daily Target 4 | 86.94 |
| Daily Target 5 | 87.85 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 86.04 (2.62%) | 85.03 | 84.23 - 86.49 | 0.5298 times | Fri 11 April 2025 | 83.84 (2.21%) | 81.71 | 80.64 - 84.58 | 0.5476 times | Thu 10 April 2025 | 82.03 (-1.63%) | 82.58 | 80.32 - 83.92 | 0.6681 times | Wed 09 April 2025 | 83.39 (6.27%) | 77.77 | 75.98 - 83.90 | 1.2295 times | Tue 08 April 2025 | 78.47 (-3.15%) | 82.87 | 77.22 - 82.87 | 1.0781 times | Mon 07 April 2025 | 81.02 (-2.67%) | 80.80 | 78.90 - 84.05 | 1.2045 times | Fri 04 April 2025 | 83.24 (0%) | 86.13 | 82.89 - 87.21 | 1.3132 times | Fri 04 April 2025 | 83.24 (-6.18%) | 86.13 | 82.89 - 87.21 | 1.3132 times | Thu 03 April 2025 | 88.72 (-1.66%) | 87.00 | 86.68 - 89.40 | 1.3037 times | Wed 02 April 2025 | 90.22 (0.02%) | 89.65 | 88.90 - 90.68 | 0.8122 times | Tue 01 April 2025 | 90.20 (2.27%) | 89.34 | 88.77 - 90.37 | 0.6582 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 85.14 and 87.4
| Weekly Target 1 | 83.33 |
| Weekly Target 2 | 84.68 |
| Weekly Target 3 | 85.586666666667 |
| Weekly Target 4 | 86.94 |
| Weekly Target 5 | 87.85 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 86.04 (2.62%) | 85.03 | 84.23 - 86.49 | 0.153 times | Fri 11 April 2025 | 83.84 (0.72%) | 80.80 | 75.98 - 84.58 | 1.3648 times | Fri 04 April 2025 | 83.24 (0%) | 86.13 | 82.89 - 87.21 | 0.3791 times | Fri 04 April 2025 | 83.24 (-5.62%) | 89.34 | 82.89 - 90.68 | 1.1799 times | Fri 28 March 2025 | 88.20 (0.57%) | 88.06 | 87.01 - 89.83 | 0.5223 times | Fri 21 March 2025 | 87.70 (-1.53%) | 89.18 | 87.14 - 91.12 | 1.5425 times | Fri 14 March 2025 | 89.06 (-2.92%) | 91.19 | 86.86 - 93.74 | 1.5193 times | Fri 07 March 2025 | 91.74 (2.35%) | 90.03 | 85.43 - 92.04 | 1.392 times | Fri 28 February 2025 | 89.63 (2.68%) | 87.63 | 86.78 - 89.64 | 1.1969 times | Fri 21 February 2025 | 87.29 (-1.21%) | 88.39 | 86.94 - 89.14 | 0.7502 times | Wed 19 February 2025 | 88.36 (0.37%) | 87.77 | 87.49 - 89.56 | 0.388 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 73.66 and 88.36
| Monthly Target 1 | 69.53 |
| Monthly Target 2 | 77.79 |
| Monthly Target 3 | 84.233333333333 |
| Monthly Target 4 | 92.49 |
| Monthly Target 5 | 98.93 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 86.04 (-2.45%) | 89.34 | 75.98 - 90.68 | 0.6717 times | Fri 28 March 2025 | 88.20 (-1.6%) | 90.03 | 85.43 - 93.74 | 1.0863 times | Fri 28 February 2025 | 89.63 (2.01%) | 86.25 | 84.78 - 91.82 | 1.1662 times | Fri 31 January 2025 | 87.86 (6.25%) | 82.94 | 78.48 - 89.83 | 1.1967 times | Tue 31 December 2024 | 82.69 (-10.33%) | 92.39 | 81.50 - 92.64 | 0.8933 times | Tue 26 November 2024 | 92.22 (-1.42%) | 93.96 | 88.77 - 96.79 | 0.8964 times | Thu 31 October 2024 | 93.55 (-2.43%) | 96.00 | 90.99 - 98.46 | 1.0714 times | Mon 30 September 2024 | 95.88 (6.05%) | 89.72 | 87.89 - 96.74 | 0.8872 times | Fri 30 August 2024 | 90.41 (1.93%) | 88.65 | 83.30 - 90.80 | 0.9198 times | Wed 31 July 2024 | 88.70 (19.24%) | 74.83 | 70.84 - 89.97 | 1.2111 times | Fri 28 June 2024 | 74.39 (-11.64%) | 84.38 | 73.99 - 84.38 | 0.8057 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Holdings CCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crown Holdings CCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 84 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrownHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.86 and CrownHoldings CCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 82.75 |
| 12 day DMA | 84.88 |
| 20 day DMA | 86.71 |
| 35 day DMA | 87.49 |
| 50 day DMA | 87.59 |
| 100 day DMA | 86.89 |
| 150 day DMA | 89.13 |
| 200 day DMA | 87.77 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.97 | 82.93 | 82.48 |
| 12 day EMA | 84.69 | 84.44 | 84.55 |
| 20 day EMA | 85.67 | 85.63 | 85.82 |
| 35 day EMA | 86.59 | 86.62 | 86.78 |
| 50 day EMA | 87.21 | 87.26 | 87.4 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.75 | 81.75 | 81.63 |
| 12 day SMA | 84.88 | 85.15 | 85.52 |
| 20 day SMA | 86.71 | 86.76 | 87.01 |
| 35 day SMA | 87.49 | 87.56 | 87.69 |
| 50 day SMA | 87.59 | 87.64 | 87.72 |
| 100 day SMA | 86.89 | 86.93 | 87.01 |
| 150 day SMA | 89.13 | 89.16 | 89.2 |
| 200 day SMA | 87.77 | 87.71 | 87.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.