CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 105 and 106.52
| Daily Target 1 | 104.59 |
| Daily Target 2 | 105.41 |
| Daily Target 3 | 106.11 |
| Daily Target 4 | 106.93 |
| Daily Target 5 | 107.63 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 106.23 (-0.07%) | 106.41 | 105.29 - 106.81 | 0.8853 times | Thu 17 July 2025 | 106.30 (-0.07%) | 105.67 | 105.11 - 106.97 | 1.2221 times | Wed 16 July 2025 | 106.37 (0.65%) | 105.54 | 105.01 - 106.83 | 1.3694 times | Tue 15 July 2025 | 105.68 (-1.45%) | 107.25 | 105.57 - 107.67 | 0.8989 times | Mon 14 July 2025 | 107.23 (0.05%) | 106.78 | 106.39 - 107.71 | 0.8987 times | Fri 11 July 2025 | 107.18 (0%) | 107.09 | 106.47 - 107.94 | 0.9248 times | Fri 11 July 2025 | 107.18 (-0.25%) | 107.09 | 106.47 - 107.94 | 0.9248 times | Thu 10 July 2025 | 107.45 (-0.47%) | 107.89 | 107.45 - 109.24 | 0.9039 times | Wed 09 July 2025 | 107.96 (-0.15%) | 109.19 | 106.94 - 109.48 | 0.9162 times | Tue 08 July 2025 | 108.12 (0%) | 108.21 | 108.07 - 109.12 | 1.056 times | Mon 07 July 2025 | 108.12 (0.2%) | 107.93 | 107.72 - 108.79 | 0.8451 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 104.27 and 106.97
| Weekly Target 1 | 103.62 |
| Weekly Target 2 | 104.92 |
| Weekly Target 3 | 106.31666666667 |
| Weekly Target 4 | 107.62 |
| Weekly Target 5 | 109.02 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 106.23 (-0.89%) | 106.78 | 105.01 - 107.71 | 1.1293 times | Fri 11 July 2025 | 107.18 (0%) | 107.09 | 106.47 - 107.94 | 0.198 times | Fri 11 July 2025 | 107.18 (-0.67%) | 107.93 | 106.47 - 109.48 | 0.9948 times | Thu 03 July 2025 | 107.90 (4.25%) | 103.04 | 102.15 - 108.05 | 0.8671 times | Fri 27 June 2025 | 103.50 (-0.12%) | 102.89 | 102.46 - 105.38 | 1.5984 times | Fri 20 June 2025 | 103.62 (3.78%) | 100.84 | 100.57 - 103.86 | 1.4737 times | Fri 13 June 2025 | 99.85 (-0.8%) | 99.85 | 99.37 - 101.76 | 0.7072 times | Wed 11 June 2025 | 100.66 (0.72%) | 100.04 | 99.38 - 102.00 | 0.7796 times | Fri 06 June 2025 | 99.94 (1.46%) | 97.62 | 95.61 - 100.02 | 1.1781 times | Fri 30 May 2025 | 98.50 (1.5%) | 97.40 | 97.32 - 98.77 | 1.0738 times | Fri 23 May 2025 | 97.04 (-2.02%) | 100.00 | 96.89 - 100.20 | 0.9862 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 104.5 and 111.22
| Monthly Target 1 | 99.44 |
| Monthly Target 2 | 102.83 |
| Monthly Target 3 | 106.15666666667 |
| Monthly Target 4 | 109.55 |
| Monthly Target 5 | 112.88 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 106.23 (3.16%) | 103.09 | 102.76 - 109.48 | 0.4781 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.9629 times | Fri 30 May 2025 | 98.50 (2.25%) | 95.21 | 94.62 - 100.24 | 0.9962 times | Wed 30 April 2025 | 96.33 (9.22%) | 89.34 | 75.98 - 98.48 | 1.3025 times | Fri 28 March 2025 | 88.20 (-1.6%) | 90.03 | 85.43 - 93.74 | 1.0777 times | Fri 28 February 2025 | 89.63 (2.01%) | 86.25 | 84.78 - 91.82 | 1.157 times | Fri 31 January 2025 | 87.86 (6.25%) | 82.94 | 78.48 - 89.83 | 1.1872 times | Tue 31 December 2024 | 82.69 (-10.33%) | 92.39 | 81.50 - 92.64 | 0.8862 times | Tue 26 November 2024 | 92.22 (-1.42%) | 93.96 | 88.77 - 96.79 | 0.8893 times | Thu 31 October 2024 | 93.55 (-2.43%) | 96.00 | 90.99 - 98.46 | 1.063 times | Mon 30 September 2024 | 95.88 (6.05%) | 89.72 | 87.89 - 96.74 | 0.8801 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Holdings CCK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crown Holdings CCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.83
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrownHoldings in short term but the sell signal is initial and weak.
CrownHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.94 and CrownHoldings CCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 106.36 |
| 12 day DMA | 107.14 |
| 20 day DMA | 106.07 |
| 35 day DMA | 103.43 |
| 50 day DMA | 101.95 |
| 100 day DMA | 95.07 |
| 150 day DMA | 92.06 |
| 200 day DMA | 91.84 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.42 | 106.51 | 106.62 |
| 12 day EMA | 106.34 | 106.36 | 106.37 |
| 20 day EMA | 105.61 | 105.54 | 105.46 |
| 35 day EMA | 103.97 | 103.84 | 103.7 |
| 50 day EMA | 101.99 | 101.82 | 101.64 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.36 | 106.55 | 106.73 |
| 12 day SMA | 107.14 | 107.2 | 107.12 |
| 20 day SMA | 106.07 | 105.94 | 105.75 |
| 35 day SMA | 103.43 | 103.21 | 102.97 |
| 50 day SMA | 101.95 | 101.78 | 101.59 |
| 100 day SMA | 95.07 | 94.9 | 94.72 |
| 150 day SMA | 92.06 | 91.9 | 91.75 |
| 200 day SMA | 91.84 | 91.76 | 91.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.