NuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPC are 8 and 8.04
| Daily Target 1 | 7.99 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.03 |
| Daily Target 4 | 8.05 |
| Daily Target 5 | 8.07 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.03 (-0.25%) | 8.05 | 8.01 - 8.05 | 0.8458 times | Thu 17 July 2025 | 8.05 (-0.12%) | 8.05 | 8.04 - 8.06 | 0.7296 times | Wed 16 July 2025 | 8.06 (-0.25%) | 8.08 | 8.03 - 8.09 | 1.3583 times | Tue 15 July 2025 | 8.08 (-0.74%) | 8.10 | 8.06 - 8.10 | 0.7329 times | Mon 14 July 2025 | 8.14 (0%) | 8.14 | 8.12 - 8.14 | 0.7048 times | Fri 11 July 2025 | 8.14 (0%) | 8.17 | 8.12 - 8.17 | 0.9748 times | Fri 11 July 2025 | 8.14 (-0.37%) | 8.17 | 8.12 - 8.17 | 0.9748 times | Thu 10 July 2025 | 8.17 (0.12%) | 8.16 | 8.16 - 8.18 | 1.2126 times | Wed 09 July 2025 | 8.16 (0.37%) | 8.13 | 8.13 - 8.16 | 1.4612 times | Tue 08 July 2025 | 8.13 (0.37%) | 8.11 | 8.10 - 8.13 | 1.0052 times | Mon 07 July 2025 | 8.10 (-0.25%) | 8.12 | 8.10 - 8.12 | 1.0867 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 7.96 and 8.09
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.06 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.03 (-1.35%) | 8.14 | 8.01 - 8.14 | 1.1423 times | Fri 11 July 2025 | 8.14 (0%) | 8.17 | 8.12 - 8.17 | 0.2547 times | Fri 11 July 2025 | 8.14 (0.25%) | 8.12 | 8.10 - 8.18 | 1.5002 times | Thu 03 July 2025 | 8.12 (1.5%) | 8.01 | 8.00 - 8.13 | 1.2326 times | Fri 27 June 2025 | 8.00 (0.88%) | 7.92 | 7.92 - 8.01 | 1.5508 times | Fri 20 June 2025 | 7.93 (0.51%) | 7.88 | 7.88 - 7.98 | 0.5909 times | Fri 13 June 2025 | 7.89 (-1%) | 7.98 | 7.88 - 7.99 | 0.8057 times | Wed 11 June 2025 | 7.97 (0.38%) | 7.94 | 7.94 - 7.99 | 0.7755 times | Fri 06 June 2025 | 7.94 (0.63%) | 7.89 | 7.86 - 7.95 | 1.3285 times | Fri 30 May 2025 | 7.89 (1.15%) | 7.84 | 7.80 - 7.92 | 0.8187 times | Fri 23 May 2025 | 7.80 (-1.02%) | 7.87 | 7.76 - 7.89 | 0.8435 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 7.94 and 8.11
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.0733333333333 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.03 (0.12%) | 8.06 | 8.01 - 8.18 | 0.5836 times | Mon 30 June 2025 | 8.02 (1.65%) | 7.89 | 7.86 - 8.05 | 0.8426 times | Fri 30 May 2025 | 7.89 (1.81%) | 7.79 | 7.75 - 7.96 | 0.7937 times | Wed 30 April 2025 | 7.75 (-2.15%) | 7.96 | 6.79 - 7.97 | 1.8601 times | Fri 28 March 2025 | 7.92 (-1%) | 8.03 | 7.88 - 8.05 | 0.8279 times | Fri 28 February 2025 | 8.00 (0.5%) | 7.95 | 7.93 - 8.08 | 0.876 times | Fri 31 January 2025 | 7.96 (1.27%) | 7.93 | 7.87 - 8.04 | 1.1818 times | Tue 31 December 2024 | 7.86 (-2%) | 8.12 | 7.79 - 8.17 | 1.0189 times | Tue 26 November 2024 | 8.02 (-0.25%) | 8.08 | 7.96 - 8.15 | 0.941 times | Thu 31 October 2024 | 8.04 (-0.37%) | 8.13 | 7.91 - 8.15 | 1.0745 times | Mon 30 September 2024 | 8.07 (2.67%) | 7.90 | 7.81 - 8.24 | 1.2109 times |
Indicator Analysis of NuveenPreferred
Tomorrow's movement Prediction of Nuveen Preferred JPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Preferred JPC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen Preferred JPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.11
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenPreferred (JPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenPreferred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenPreferred in short term but the sell signal is initial and weak.
NuveenPreferred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenPreferred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenPreferred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and NuveenPreferred JPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenPreferred JPC stock. Volume based technical analysis of NuveenPreferred JPC stock is negative.
NuveenPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.01 |
| 50 day DMA | 7.97 |
| 100 day DMA | 7.78 |
| 150 day DMA | 7.85 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.08 | 8.1 |
| 12 day EMA | 8.08 | 8.09 | 8.1 |
| 20 day EMA | 8.06 | 8.06 | 8.06 |
| 35 day EMA | 8.01 | 8.01 | 8.01 |
| 50 day EMA | 7.96 | 7.96 | 7.96 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.09 | 8.11 |
| 12 day SMA | 8.11 | 8.12 | 8.12 |
| 20 day SMA | 8.07 | 8.06 | 8.06 |
| 35 day SMA | 8.01 | 8 | 8 |
| 50 day SMA | 7.97 | 7.96 | 7.96 |
| 100 day SMA | 7.78 | 7.78 | 7.78 |
| 150 day SMA | 7.85 | 7.85 | 7.84 |
| 200 day SMA | 7.89 | 7.89 | 7.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.