EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 212.85 and 216.18
| Daily Target 1 | 212.09 |
| Daily Target 2 | 213.61 |
| Daily Target 3 | 215.42333333333 |
| Daily Target 4 | 216.94 |
| Daily Target 5 | 218.75 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 215.12 (-0.41%) | 217.00 | 213.91 - 217.24 | 0.611 times | Thu 17 July 2025 | 216.00 (1.95%) | 211.83 | 211.83 - 216.40 | 0.6692 times | Wed 16 July 2025 | 211.87 (-0.8%) | 213.27 | 207.31 - 213.70 | 1.1201 times | Tue 15 July 2025 | 213.58 (-3.18%) | 223.00 | 213.19 - 223.31 | 0.9967 times | Mon 14 July 2025 | 220.60 (-1.26%) | 222.44 | 219.00 - 224.42 | 1.1037 times | Fri 11 July 2025 | 223.42 (0%) | 222.89 | 222.21 - 225.09 | 1.0437 times | Fri 11 July 2025 | 223.42 (-1.43%) | 222.89 | 222.21 - 225.09 | 1.0437 times | Thu 10 July 2025 | 226.66 (3.27%) | 219.07 | 216.75 - 228.82 | 1.5242 times | Wed 09 July 2025 | 219.48 (1.98%) | 216.66 | 215.04 - 220.58 | 0.9419 times | Tue 08 July 2025 | 215.21 (1.57%) | 212.48 | 211.38 - 216.29 | 0.9458 times | Mon 07 July 2025 | 211.89 (-1.07%) | 212.71 | 211.62 - 215.66 | 0.9685 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 202.66 and 219.77
| Weekly Target 1 | 198.51 |
| Weekly Target 2 | 206.81 |
| Weekly Target 3 | 215.61666666667 |
| Weekly Target 4 | 223.92 |
| Weekly Target 5 | 232.73 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 215.12 (-3.71%) | 222.44 | 207.31 - 224.42 | 1.0832 times | Fri 11 July 2025 | 223.42 (0%) | 222.89 | 222.21 - 225.09 | 0.2512 times | Fri 11 July 2025 | 223.42 (4.31%) | 212.71 | 211.38 - 228.82 | 1.3054 times | Thu 03 July 2025 | 214.18 (4.6%) | 204.73 | 200.14 - 215.06 | 0.9142 times | Fri 27 June 2025 | 204.77 (4.08%) | 196.15 | 195.79 - 206.51 | 1.4787 times | Fri 20 June 2025 | 196.75 (0.41%) | 195.69 | 191.91 - 200.13 | 0.7434 times | Fri 13 June 2025 | 195.95 (-1.12%) | 205.77 | 194.62 - 205.77 | 0.671 times | Wed 11 June 2025 | 198.17 (-1.08%) | 202.49 | 197.52 - 205.79 | 0.7076 times | Fri 06 June 2025 | 200.33 (-0.93%) | 200.48 | 195.80 - 204.04 | 1.2777 times | Fri 30 May 2025 | 202.21 (-5.67%) | 218.31 | 199.66 - 219.89 | 1.5675 times | Fri 23 May 2025 | 214.37 (-2.86%) | 228.70 | 208.98 - 232.96 | 1.3412 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 207.63 and 236.31
| Monthly Target 1 | 186.01 |
| Monthly Target 2 | 200.57 |
| Monthly Target 3 | 214.69333333333 |
| Monthly Target 4 | 229.25 |
| Monthly Target 5 | 243.37 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 215.12 (6.44%) | 200.96 | 200.14 - 228.82 | 0.7972 times | Mon 30 June 2025 | 202.11 (-0.05%) | 200.48 | 191.91 - 206.51 | 1.2002 times | Fri 30 May 2025 | 202.21 (-10.68%) | 227.55 | 199.66 - 243.00 | 1.3677 times | Wed 30 April 2025 | 226.39 (2.45%) | 220.59 | 201.61 - 236.00 | 1.3879 times | Fri 28 March 2025 | 220.97 (-2.32%) | 228.69 | 205.44 - 232.08 | 1.0184 times | Fri 28 February 2025 | 226.21 (-11.89%) | 252.12 | 220.60 - 262.81 | 1.0053 times | Fri 31 January 2025 | 256.74 (4.04%) | 248.79 | 233.19 - 265.42 | 0.9682 times | Tue 31 December 2024 | 246.76 (-20.39%) | 304.37 | 242.56 - 304.57 | 0.7491 times | Tue 26 November 2024 | 309.96 (8.58%) | 288.41 | 284.87 - 321.93 | 0.6964 times | Thu 31 October 2024 | 285.46 (-0.76%) | 284.74 | 277.70 - 306.36 | 0.8095 times | Mon 30 September 2024 | 287.65 (11.6%) | 256.13 | 235.74 - 293.00 | 0.9579 times |
Indicator Analysis of EagleMaterials
Tomorrow's movement Prediction of Eagle Materials EXP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 215.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Materials EXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eagle Materials EXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.82
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 213 and price is deviating by 8 points
Upper Bollinger band is at 228 and lower is at 198, while middle bands are at 206 and 221
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EagleMaterials (EXP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EagleMaterials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EagleMaterials in short term but the sell signal is initial and weak.
EagleMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EagleMaterials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EagleMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.18 and EagleMaterials EXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.
EagleMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 215.43 |
| 12 day DMA | 217.62 |
| 20 day DMA | 212.63 |
| 35 day DMA | 206.93 |
| 50 day DMA | 212.23 |
| 100 day DMA | 216.05 |
| 150 day DMA | 225.15 |
| 200 day DMA | 241.05 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.85 | 216.22 | 216.33 |
| 12 day EMA | 215.38 | 215.43 | 215.33 |
| 20 day EMA | 213.74 | 213.59 | 213.34 |
| 35 day EMA | 214.37 | 214.33 | 214.23 |
| 50 day EMA | 214.06 | 214.02 | 213.94 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.43 | 217.09 | 218.58 |
| 12 day SMA | 217.62 | 217.5 | 216.93 |
| 20 day SMA | 212.63 | 211.71 | 210.68 |
| 35 day SMA | 206.93 | 206.64 | 206.28 |
| 50 day SMA | 212.23 | 212.53 | 212.71 |
| 100 day SMA | 216.05 | 216.05 | 216.03 |
| 150 day SMA | 225.15 | 225.36 | 225.58 |
| 200 day SMA | 241.05 | 241.46 | 241.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.