AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated
Strong Daily Stock price targets for AsgnIncorporated ASGN are 57.12 and 58.84
Daily Target 1 | 56.74 |
Daily Target 2 | 57.49 |
Daily Target 3 | 58.463333333333 |
Daily Target 4 | 59.21 |
Daily Target 5 | 60.18 |
Daily price and volume Asgn Incorporated
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 58.23 (-1.77%) | 58.79 | 57.72 - 59.44 | 2.9114 times |
Wed 16 April 2025 | 59.28 (0%) | 59.10 | 58.28 - 59.54 | 0 times |
Wed 16 April 2025 | 59.28 (0%) | 59.10 | 58.28 - 59.54 | 2.5025 times |
Wed 16 April 2025 | 59.28 (0%) | 59.10 | 58.28 - 59.54 | 0 times |
Wed 16 April 2025 | 59.28 (0%) | 59.10 | 58.28 - 59.54 | 0 times |
Wed 16 April 2025 | 59.28 (0%) | 59.10 | 58.28 - 59.54 | 0 times |
Wed 16 April 2025 | 59.28 (0%) | 59.10 | 58.28 - 59.54 | 2.5025 times |
Wed 16 April 2025 | 59.28 (0%) | 59.10 | 58.28 - 59.54 | 0 times |
Wed 16 April 2025 | 59.28 (0.58%) | 59.10 | 58.28 - 59.54 | 0 times |
Tue 15 April 2025 | 58.94 (-2.17%) | 59.72 | 58.43 - 60.34 | 2.0836 times |
Mon 14 April 2025 | 60.25 (0.2%) | 60.87 | 59.72 - 60.96 | 3.5385 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 57.07 and 58.89
Weekly Target 1 | 56.68 |
Weekly Target 2 | 57.45 |
Weekly Target 3 | 58.496666666667 |
Weekly Target 4 | 59.27 |
Weekly Target 5 | 60.32 |
Weekly price and volumes for Asgn Incorporated
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 58.23 (-1.77%) | 59.10 | 57.72 - 59.54 | 0.7497 times |
Wed 16 April 2025 | 59.28 (0%) | 59.10 | 58.28 - 59.54 | 0.6445 times |
Wed 16 April 2025 | 59.28 (0%) | 59.10 | 58.28 - 59.54 | 0 times |
Wed 16 April 2025 | 59.28 (0%) | 59.10 | 58.28 - 59.54 | 0 times |
Wed 16 April 2025 | 59.28 (0%) | 59.10 | 58.28 - 59.54 | 0 times |
Wed 16 April 2025 | 59.28 (0%) | 59.10 | 58.28 - 59.54 | 0.6445 times |
Wed 16 April 2025 | 59.28 (0%) | 59.10 | 58.28 - 59.54 | 0 times |
Wed 16 April 2025 | 59.28 (-1.41%) | 60.87 | 58.28 - 60.96 | 1.4478 times |
Fri 11 April 2025 | 60.13 (-1.83%) | 59.78 | 55.95 - 62.75 | 5.4214 times |
Fri 04 April 2025 | 61.25 (0%) | 59.91 | 59.83 - 62.42 | 1.0922 times |
Fri 04 April 2025 | 61.25 (-2.81%) | 62.62 | 59.83 - 64.29 | 3.6521 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 52.92 and 61.26
Monthly Target 1 | 51.15 |
Monthly Target 2 | 54.69 |
Monthly Target 3 | 59.49 |
Monthly Target 4 | 63.03 |
Monthly Target 5 | 67.83 |
Monthly price and volumes Asgn Incorporated
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 58.23 (-7.6%) | 62.62 | 55.95 - 64.29 | 0.9187 times |
Fri 28 March 2025 | 63.02 (-6.47%) | 67.62 | 62.64 - 73.13 | 1.3155 times |
Fri 28 February 2025 | 67.38 (-23.61%) | 86.46 | 66.69 - 88.15 | 1.5754 times |
Fri 31 January 2025 | 88.21 (5.84%) | 84.24 | 82.15 - 95.29 | 0.9409 times |
Tue 31 December 2024 | 83.34 (-8.31%) | 92.54 | 82.04 - 92.54 | 0.6016 times |
Tue 26 November 2024 | 90.89 (-1.31%) | 92.68 | 83.71 - 101.66 | 1.1268 times |
Thu 31 October 2024 | 92.10 (-1.21%) | 93.00 | 91.73 - 99.74 | 0.7918 times |
Mon 30 September 2024 | 93.23 (-3.05%) | 95.00 | 87.94 - 96.85 | 0.7154 times |
Fri 30 August 2024 | 96.16 (1.57%) | 94.19 | 84.62 - 98.18 | 0.8186 times |
Wed 31 July 2024 | 94.67 (7.37%) | 88.23 | 85.33 - 105.67 | 1.1954 times |
Fri 28 June 2024 | 88.17 (-6.11%) | 94.69 | 86.19 - 96.29 | 1.0488 times |
Indicator Analysis of AsgnIncorporated
Tomorrow's movement Prediction of Asgn Incorporated ASGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asgn Incorporated ASGN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Asgn Incorporated ASGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Asgn Incorporated ASGN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Asgn Incorporated ASGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.78
Tomorrow's movement Prediction of Asgn Incorporated ASGN looks bearish. It has broken an important support level of 59 with high volumes
Munafa value: 11 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsgnIncorporated (ASGN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AsgnIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsgnIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsgnIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsgnIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsgnIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.9 and AsgnIncorporated ASGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsgnIncorporated ASGN stock. Volume based technical analysis of AsgnIncorporated ASGN stock is negative.
AsgnIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
DMA period | DMA value |
5 day DMA | 59.07 |
12 day DMA | 59.32 |
20 day DMA | 59.81 |
35 day DMA | 62.86 |
50 day DMA | 64.8 |
100 day DMA | 75.78 |
150 day DMA | 81.65 |
200 day DMA | 84.62 |
EMA (exponential moving average) of Asgn Incorporated ASGN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.94 | 59.3 | 59.31 |
12 day EMA | 59.46 | 59.68 | 59.75 |
20 day EMA | 60.46 | 60.69 | 60.84 |
35 day EMA | 62.77 | 63.04 | 63.26 |
50 day EMA | 65.36 | 65.65 | 65.91 |
SMA (simple moving average) of Asgn Incorporated ASGN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.07 | 59.28 | 59.28 |
12 day SMA | 59.32 | 59.41 | 59.6 |
20 day SMA | 59.81 | 60.04 | 60.22 |
35 day SMA | 62.86 | 63.15 | 63.33 |
50 day SMA | 64.8 | 65.18 | 65.54 |
100 day SMA | 75.78 | 76.12 | 76.43 |
150 day SMA | 81.65 | 81.89 | 82.11 |
200 day SMA | 84.62 | 84.81 | 84.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.