Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AsgnIncorporated

Strong Daily Stock price targets for AsgnIncorporated ASGN are 57.12 and 58.84

Daily Target 156.74
Daily Target 257.49
Daily Target 358.463333333333
Daily Target 459.21
Daily Target 560.18

Daily price and volume Asgn Incorporated

Date Closing Open Range Volume
Thu 17 April 2025 58.23 (-1.77%) 58.79 57.72 - 59.44 2.9114 times
Wed 16 April 2025 59.28 (0%) 59.10 58.28 - 59.54 0 times
Wed 16 April 2025 59.28 (0%) 59.10 58.28 - 59.54 2.5025 times
Wed 16 April 2025 59.28 (0%) 59.10 58.28 - 59.54 0 times
Wed 16 April 2025 59.28 (0%) 59.10 58.28 - 59.54 0 times
Wed 16 April 2025 59.28 (0%) 59.10 58.28 - 59.54 0 times
Wed 16 April 2025 59.28 (0%) 59.10 58.28 - 59.54 2.5025 times
Wed 16 April 2025 59.28 (0%) 59.10 58.28 - 59.54 0 times
Wed 16 April 2025 59.28 (0.58%) 59.10 58.28 - 59.54 0 times
Tue 15 April 2025 58.94 (-2.17%) 59.72 58.43 - 60.34 2.0836 times
Mon 14 April 2025 60.25 (0.2%) 60.87 59.72 - 60.96 3.5385 times

 Daily chart AsgnIncorporated

Weekly price and charts AsgnIncorporated

Strong weekly Stock price targets for AsgnIncorporated ASGN are 57.07 and 58.89

Weekly Target 156.68
Weekly Target 257.45
Weekly Target 358.496666666667
Weekly Target 459.27
Weekly Target 560.32

Weekly price and volumes for Asgn Incorporated

Date Closing Open Range Volume
Thu 17 April 2025 58.23 (-1.77%) 59.10 57.72 - 59.54 0.7497 times
Wed 16 April 2025 59.28 (0%) 59.10 58.28 - 59.54 0.6445 times
Wed 16 April 2025 59.28 (0%) 59.10 58.28 - 59.54 0 times
Wed 16 April 2025 59.28 (0%) 59.10 58.28 - 59.54 0 times
Wed 16 April 2025 59.28 (0%) 59.10 58.28 - 59.54 0 times
Wed 16 April 2025 59.28 (0%) 59.10 58.28 - 59.54 0.6445 times
Wed 16 April 2025 59.28 (0%) 59.10 58.28 - 59.54 0 times
Wed 16 April 2025 59.28 (-1.41%) 60.87 58.28 - 60.96 1.4478 times
Fri 11 April 2025 60.13 (-1.83%) 59.78 55.95 - 62.75 5.4214 times
Fri 04 April 2025 61.25 (0%) 59.91 59.83 - 62.42 1.0922 times
Fri 04 April 2025 61.25 (-2.81%) 62.62 59.83 - 64.29 3.6521 times

 weekly chart AsgnIncorporated

Monthly price and charts AsgnIncorporated

Strong monthly Stock price targets for AsgnIncorporated ASGN are 52.92 and 61.26

Monthly Target 151.15
Monthly Target 254.69
Monthly Target 359.49
Monthly Target 463.03
Monthly Target 567.83

Monthly price and volumes Asgn Incorporated

Date Closing Open Range Volume
Thu 17 April 2025 58.23 (-7.6%) 62.62 55.95 - 64.29 0.9187 times
Fri 28 March 2025 63.02 (-6.47%) 67.62 62.64 - 73.13 1.3155 times
Fri 28 February 2025 67.38 (-23.61%) 86.46 66.69 - 88.15 1.5754 times
Fri 31 January 2025 88.21 (5.84%) 84.24 82.15 - 95.29 0.9409 times
Tue 31 December 2024 83.34 (-8.31%) 92.54 82.04 - 92.54 0.6016 times
Tue 26 November 2024 90.89 (-1.31%) 92.68 83.71 - 101.66 1.1268 times
Thu 31 October 2024 92.10 (-1.21%) 93.00 91.73 - 99.74 0.7918 times
Mon 30 September 2024 93.23 (-3.05%) 95.00 87.94 - 96.85 0.7154 times
Fri 30 August 2024 96.16 (1.57%) 94.19 84.62 - 98.18 0.8186 times
Wed 31 July 2024 94.67 (7.37%) 88.23 85.33 - 105.67 1.1954 times
Fri 28 June 2024 88.17 (-6.11%) 94.69 86.19 - 96.29 1.0488 times

 monthly chart AsgnIncorporated

Indicator Analysis of AsgnIncorporated

Tomorrow's movement Prediction of Asgn Incorporated ASGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asgn Incorporated ASGN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Asgn Incorporated ASGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Asgn Incorporated ASGN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Asgn Incorporated ASGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.78

Tomorrow's movement Prediction of Asgn Incorporated ASGN looks bearish. It has broken an important support level of 59 with high volumes

Munafa value: 11 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsgnIncorporated (ASGN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AsgnIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsgnIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsgnIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsgnIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsgnIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.9 and AsgnIncorporated ASGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsgnIncorporated ASGN stock. Volume based technical analysis of AsgnIncorporated ASGN stock is negative.

AsgnIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asgn Incorporated ASGN

DMA (daily moving average) of Asgn Incorporated ASGN

DMA period DMA value
5 day DMA 59.07
12 day DMA 59.32
20 day DMA 59.81
35 day DMA 62.86
50 day DMA 64.8
100 day DMA 75.78
150 day DMA 81.65
200 day DMA 84.62

EMA (exponential moving average) of Asgn Incorporated ASGN

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9459.359.31
12 day EMA59.4659.6859.75
20 day EMA60.4660.6960.84
35 day EMA62.7763.0463.26
50 day EMA65.3665.6565.91

SMA (simple moving average) of Asgn Incorporated ASGN

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0759.2859.28
12 day SMA59.3259.4159.6
20 day SMA59.8160.0460.22
35 day SMA62.8663.1563.33
50 day SMA64.865.1865.54
100 day SMA75.7876.1276.43
150 day SMA81.6581.8982.11
200 day SMA84.6284.8184.97
Back to top | Use Dark Theme