DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 144.57 and 147.46
Daily Target 1 | 143.98 |
Daily Target 2 | 145.15 |
Daily Target 3 | 146.87333333333 |
Daily Target 4 | 148.04 |
Daily Target 5 | 149.76 |
Daily price and volume Digital Realty
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 146.31 (0.84%) | 147.05 | 145.71 - 148.60 | 0.4488 times | Fri 11 April 2025 | 145.09 (1.97%) | 140.88 | 139.58 - 145.66 | 0.5636 times | Thu 10 April 2025 | 142.29 (-2.39%) | 142.70 | 137.77 - 144.46 | 0.7328 times | Wed 09 April 2025 | 145.77 (7.1%) | 134.51 | 130.88 - 146.27 | 1.1757 times | Tue 08 April 2025 | 136.11 (-0.41%) | 139.50 | 133.82 - 143.00 | 1.1912 times | Mon 07 April 2025 | 136.67 (-0.6%) | 135.00 | 129.95 - 141.54 | 1.2943 times | Fri 04 April 2025 | 137.50 (0%) | 139.91 | 135.53 - 140.32 | 1.2879 times | Fri 04 April 2025 | 137.50 (-2.54%) | 139.91 | 135.53 - 140.32 | 1.2879 times | Thu 03 April 2025 | 141.09 (-5.1%) | 143.14 | 139.75 - 144.36 | 1.2841 times | Wed 02 April 2025 | 148.68 (1.8%) | 144.84 | 143.95 - 149.27 | 0.7336 times | Tue 01 April 2025 | 146.05 (2.78%) | 144.09 | 141.67 - 146.35 | 0.7177 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 144.57 and 147.46
Weekly Target 1 | 143.98 |
Weekly Target 2 | 145.15 |
Weekly Target 3 | 146.87333333333 |
Weekly Target 4 | 148.04 |
Weekly Target 5 | 149.76 |
Weekly price and volumes for Digital Realty
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 146.31 (0.84%) | 147.05 | 145.71 - 148.60 | 0.1307 times | Fri 11 April 2025 | 145.09 (5.52%) | 135.00 | 129.95 - 146.27 | 1.4438 times | Fri 04 April 2025 | 137.50 (0%) | 139.91 | 135.53 - 140.32 | 0.3751 times | Fri 04 April 2025 | 137.50 (-3.24%) | 144.09 | 135.53 - 149.27 | 1.1717 times | Fri 28 March 2025 | 142.10 (-5.51%) | 152.40 | 139.88 - 155.65 | 0.6972 times | Fri 21 March 2025 | 150.38 (1.22%) | 148.06 | 147.82 - 153.36 | 1.204 times | Fri 14 March 2025 | 148.57 (-0.4%) | 147.67 | 143.02 - 152.31 | 1.4304 times | Fri 07 March 2025 | 149.17 (-4.57%) | 158.34 | 144.27 - 159.06 | 1.2144 times | Fri 28 February 2025 | 156.32 (-5.47%) | 163.97 | 154.73 - 164.42 | 1.6667 times | Fri 21 February 2025 | 165.36 (-2.51%) | 165.32 | 164.61 - 172.11 | 0.6661 times | Wed 19 February 2025 | 169.61 (3.24%) | 166.03 | 164.67 - 169.97 | 0.4425 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 138.13 and 157.45
Monthly Target 1 | 122.52 |
Monthly Target 2 | 134.42 |
Monthly Target 3 | 141.84333333333 |
Monthly Target 4 | 153.74 |
Monthly Target 5 | 161.16 |
Monthly price and volumes Digital Realty
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 146.31 (2.96%) | 144.09 | 129.95 - 149.27 | 0.7859 times | Fri 28 March 2025 | 142.10 (-9.1%) | 158.34 | 139.88 - 159.06 | 1.1446 times | Fri 28 February 2025 | 156.32 (-4.6%) | 161.64 | 154.73 - 172.11 | 1.2533 times | Fri 31 January 2025 | 163.86 (-7.6%) | 177.69 | 156.09 - 187.74 | 1.3275 times | Tue 31 December 2024 | 177.33 (-8.6%) | 192.40 | 174.46 - 194.22 | 0.7212 times | Tue 26 November 2024 | 194.02 (8.86%) | 178.06 | 171.25 - 194.31 | 1.1026 times | Thu 31 October 2024 | 178.23 (10.13%) | 162.85 | 155.16 - 193.88 | 0.9614 times | Mon 30 September 2024 | 161.83 (6.74%) | 150.36 | 147.21 - 165.17 | 0.9819 times | Fri 30 August 2024 | 151.61 (1.42%) | 150.26 | 144.07 - 153.50 | 0.8403 times | Wed 31 July 2024 | 149.49 (-1.68%) | 151.95 | 141.00 - 162.58 | 0.8812 times | Fri 28 June 2024 | 152.05 (4.62%) | 145.35 | 141.94 - 153.25 | 0.7563 times |
Indicator Analysis of DigitalRealty
Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 143.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digital Realty DLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 6 points
Upper Bollinger band is at 157 and lower is at 135, while middle bands are at 141 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DigitalRealty (DLR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DigitalRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DigitalRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DigitalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.65 and DigitalRealty DLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.
DigitalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
DMA period | DMA value |
5 day DMA | 143.11 |
12 day DMA | 142.1 |
20 day DMA | 145.6 |
35 day DMA | 149.27 |
50 day DMA | 154.35 |
100 day DMA | 167.57 |
150 day DMA | 167.03 |
200 day DMA | 163.11 |
EMA (exponential moving average) of Digital Realty DLR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 143.84 | 142.6 | 141.36 |
12 day EMA | 143.74 | 143.27 | 142.94 |
20 day EMA | 145.49 | 145.4 | 145.43 |
35 day EMA | 149.82 | 150.03 | 150.32 |
50 day EMA | 154.27 | 154.59 | 154.98 |
SMA (simple moving average) of Digital Realty DLR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 143.11 | 141.19 | 139.67 |
12 day SMA | 142.1 | 142.35 | 143.22 |
20 day SMA | 145.6 | 145.58 | 145.91 |
35 day SMA | 149.27 | 150 | 150.7 |
50 day SMA | 154.35 | 154.71 | 155.04 |
100 day SMA | 167.57 | 167.89 | 168.22 |
150 day SMA | 167.03 | 167.05 | 167.08 |
200 day SMA | 163.11 | 163.14 | 163.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.