Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DigitalRealty

Strong Daily Stock price targets for DigitalRealty DLR are 144.57 and 147.46

Daily Target 1143.98
Daily Target 2145.15
Daily Target 3146.87333333333
Daily Target 4148.04
Daily Target 5149.76

Daily price and volume Digital Realty

Date Closing Open Range Volume
Mon 14 April 2025 146.31 (0.84%) 147.05 145.71 - 148.60 0.4488 times
Fri 11 April 2025 145.09 (1.97%) 140.88 139.58 - 145.66 0.5636 times
Thu 10 April 2025 142.29 (-2.39%) 142.70 137.77 - 144.46 0.7328 times
Wed 09 April 2025 145.77 (7.1%) 134.51 130.88 - 146.27 1.1757 times
Tue 08 April 2025 136.11 (-0.41%) 139.50 133.82 - 143.00 1.1912 times
Mon 07 April 2025 136.67 (-0.6%) 135.00 129.95 - 141.54 1.2943 times
Fri 04 April 2025 137.50 (0%) 139.91 135.53 - 140.32 1.2879 times
Fri 04 April 2025 137.50 (-2.54%) 139.91 135.53 - 140.32 1.2879 times
Thu 03 April 2025 141.09 (-5.1%) 143.14 139.75 - 144.36 1.2841 times
Wed 02 April 2025 148.68 (1.8%) 144.84 143.95 - 149.27 0.7336 times
Tue 01 April 2025 146.05 (2.78%) 144.09 141.67 - 146.35 0.7177 times

 Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR are 144.57 and 147.46

Weekly Target 1143.98
Weekly Target 2145.15
Weekly Target 3146.87333333333
Weekly Target 4148.04
Weekly Target 5149.76

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Mon 14 April 2025 146.31 (0.84%) 147.05 145.71 - 148.60 0.1307 times
Fri 11 April 2025 145.09 (5.52%) 135.00 129.95 - 146.27 1.4438 times
Fri 04 April 2025 137.50 (0%) 139.91 135.53 - 140.32 0.3751 times
Fri 04 April 2025 137.50 (-3.24%) 144.09 135.53 - 149.27 1.1717 times
Fri 28 March 2025 142.10 (-5.51%) 152.40 139.88 - 155.65 0.6972 times
Fri 21 March 2025 150.38 (1.22%) 148.06 147.82 - 153.36 1.204 times
Fri 14 March 2025 148.57 (-0.4%) 147.67 143.02 - 152.31 1.4304 times
Fri 07 March 2025 149.17 (-4.57%) 158.34 144.27 - 159.06 1.2144 times
Fri 28 February 2025 156.32 (-5.47%) 163.97 154.73 - 164.42 1.6667 times
Fri 21 February 2025 165.36 (-2.51%) 165.32 164.61 - 172.11 0.6661 times
Wed 19 February 2025 169.61 (3.24%) 166.03 164.67 - 169.97 0.4425 times

 weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR are 138.13 and 157.45

Monthly Target 1122.52
Monthly Target 2134.42
Monthly Target 3141.84333333333
Monthly Target 4153.74
Monthly Target 5161.16

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Mon 14 April 2025 146.31 (2.96%) 144.09 129.95 - 149.27 0.7859 times
Fri 28 March 2025 142.10 (-9.1%) 158.34 139.88 - 159.06 1.1446 times
Fri 28 February 2025 156.32 (-4.6%) 161.64 154.73 - 172.11 1.2533 times
Fri 31 January 2025 163.86 (-7.6%) 177.69 156.09 - 187.74 1.3275 times
Tue 31 December 2024 177.33 (-8.6%) 192.40 174.46 - 194.22 0.7212 times
Tue 26 November 2024 194.02 (8.86%) 178.06 171.25 - 194.31 1.1026 times
Thu 31 October 2024 178.23 (10.13%) 162.85 155.16 - 193.88 0.9614 times
Mon 30 September 2024 161.83 (6.74%) 150.36 147.21 - 165.17 0.9819 times
Fri 30 August 2024 151.61 (1.42%) 150.26 144.07 - 153.50 0.8403 times
Wed 31 July 2024 149.49 (-1.68%) 151.95 141.00 - 162.58 0.8812 times
Fri 28 June 2024 152.05 (4.62%) 145.35 141.94 - 153.25 0.7563 times

 monthly chart DigitalRealty

Indicator Analysis of DigitalRealty

Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 143.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Digital Realty DLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 146 and price is deviating by 6 points

Upper Bollinger band is at 157 and lower is at 135, while middle bands are at 141 and 152

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DigitalRealty (DLR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DigitalRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigitalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DigitalRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DigitalRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.65 and DigitalRealty DLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.

DigitalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Realty DLR

DMA (daily moving average) of Digital Realty DLR

DMA period DMA value
5 day DMA 143.11
12 day DMA 142.1
20 day DMA 145.6
35 day DMA 149.27
50 day DMA 154.35
100 day DMA 167.57
150 day DMA 167.03
200 day DMA 163.11

EMA (exponential moving average) of Digital Realty DLR

EMA period EMA current EMA prev EMA prev2
5 day EMA143.84142.6141.36
12 day EMA143.74143.27142.94
20 day EMA145.49145.4145.43
35 day EMA149.82150.03150.32
50 day EMA154.27154.59154.98

SMA (simple moving average) of Digital Realty DLR

SMA period SMA current SMA prev SMA prev2
5 day SMA143.11141.19139.67
12 day SMA142.1142.35143.22
20 day SMA145.6145.58145.91
35 day SMA149.27150150.7
50 day SMA154.35154.71155.04
100 day SMA167.57167.89168.22
150 day SMA167.03167.05167.08
200 day SMA163.11163.14163.16
Back to top | Use Dark Theme