DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 177.07 and 179.56
| Daily Target 1 | 175.11 |
| Daily Target 2 | 176.54 |
| Daily Target 3 | 177.59666666667 |
| Daily Target 4 | 179.03 |
| Daily Target 5 | 180.09 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 177.98 (0.69%) | 177.39 | 176.16 - 178.65 | 1.0194 times | Thu 17 July 2025 | 176.76 (2.19%) | 173.00 | 173.00 - 176.99 | 1.2436 times | Wed 16 July 2025 | 172.98 (1.08%) | 171.76 | 170.77 - 173.10 | 1.0903 times | Tue 15 July 2025 | 171.13 (0.12%) | 171.87 | 170.19 - 172.21 | 1.0421 times | Mon 14 July 2025 | 170.93 (1.46%) | 168.82 | 168.60 - 171.41 | 0.8665 times | Fri 11 July 2025 | 168.47 (0%) | 169.22 | 168.05 - 169.98 | 1.0931 times | Fri 11 July 2025 | 168.47 (-1.18%) | 169.22 | 168.05 - 169.98 | 1.0931 times | Thu 10 July 2025 | 170.48 (-0.41%) | 171.34 | 169.27 - 172.01 | 0.8906 times | Wed 09 July 2025 | 171.18 (0.22%) | 170.98 | 169.55 - 171.94 | 0.7346 times | Tue 08 July 2025 | 170.80 (-0.49%) | 171.15 | 168.45 - 171.43 | 0.9267 times | Mon 07 July 2025 | 171.64 (-0.56%) | 172.74 | 170.47 - 174.16 | 0.9276 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 173.29 and 183.34
| Weekly Target 1 | 165.03 |
| Weekly Target 2 | 171.5 |
| Weekly Target 3 | 175.07666666667 |
| Weekly Target 4 | 181.55 |
| Weekly Target 5 | 185.13 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 177.98 (5.64%) | 168.82 | 168.60 - 178.65 | 1.0413 times | Fri 11 July 2025 | 168.47 (0%) | 169.22 | 168.05 - 169.98 | 0.2163 times | Fri 11 July 2025 | 168.47 (-2.39%) | 172.74 | 168.05 - 174.16 | 0.9049 times | Thu 03 July 2025 | 172.60 (0.72%) | 172.53 | 170.01 - 174.77 | 1.0288 times | Fri 27 June 2025 | 171.36 (-2.31%) | 175.71 | 163.64 - 178.85 | 1.8967 times | Fri 20 June 2025 | 175.42 (0.54%) | 175.92 | 175.10 - 178.24 | 0.767 times | Fri 13 June 2025 | 174.47 (-0.78%) | 177.65 | 172.68 - 178.71 | 0.7946 times | Wed 11 June 2025 | 175.84 (-0.57%) | 177.44 | 175.38 - 178.71 | 0.7961 times | Fri 06 June 2025 | 176.84 (3.1%) | 170.39 | 168.40 - 177.97 | 1.103 times | Fri 30 May 2025 | 171.52 (2.02%) | 169.72 | 168.68 - 174.14 | 1.4513 times | Fri 23 May 2025 | 168.12 (-1.18%) | 169.91 | 166.25 - 170.60 | 0.6356 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 173.02 and 183.62
| Monthly Target 1 | 164.29 |
| Monthly Target 2 | 171.14 |
| Monthly Target 3 | 174.89333333333 |
| Monthly Target 4 | 181.74 |
| Monthly Target 5 | 185.49 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 177.98 (2.09%) | 173.37 | 168.05 - 178.65 | 0.4726 times | Mon 30 June 2025 | 174.33 (1.64%) | 170.39 | 163.64 - 178.85 | 0.9557 times | Fri 30 May 2025 | 171.52 (6.84%) | 161.50 | 161.50 - 174.14 | 0.8936 times | Wed 30 April 2025 | 160.54 (12.98%) | 144.09 | 129.95 - 164.48 | 1.3393 times | Fri 28 March 2025 | 142.10 (-9.1%) | 158.34 | 139.88 - 159.06 | 1.1144 times | Fri 28 February 2025 | 156.32 (-4.6%) | 161.64 | 154.73 - 172.11 | 1.2202 times | Fri 31 January 2025 | 163.86 (-7.6%) | 177.69 | 156.09 - 187.74 | 1.2925 times | Tue 31 December 2024 | 177.33 (-8.6%) | 192.40 | 174.46 - 194.22 | 0.7022 times | Tue 26 November 2024 | 194.02 (8.86%) | 178.06 | 171.25 - 194.31 | 1.0735 times | Thu 31 October 2024 | 178.23 (10.13%) | 162.85 | 155.16 - 193.88 | 0.936 times | Mon 30 September 2024 | 161.83 (6.74%) | 150.36 | 147.21 - 165.17 | 0.956 times |
Indicator Analysis of DigitalRealty
Tomorrow's movement Prediction of Digital Realty DLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digital Realty DLR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Digital Realty DLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.23
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 3 points
Upper Bollinger band is at 179 and lower is at 167, while middle bands are at 170 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigitalRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DigitalRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DigitalRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DigitalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.05 and DigitalRealty DLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.
DigitalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 173.96 |
| 12 day DMA | 171.95 |
| 20 day DMA | 172.47 |
| 35 day DMA | 173.75 |
| 50 day DMA | 172.2 |
| 100 day DMA | 161.23 |
| 150 day DMA | 163.91 |
| 200 day DMA | 167.81 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.73 | 173.11 | 171.29 |
| 12 day EMA | 173.09 | 172.2 | 171.37 |
| 20 day EMA | 172.8 | 172.26 | 171.79 |
| 35 day EMA | 172.08 | 171.73 | 171.43 |
| 50 day EMA | 171.93 | 171.68 | 171.47 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.96 | 172.05 | 170.4 |
| 12 day SMA | 171.95 | 171.47 | 171.01 |
| 20 day SMA | 172.47 | 172.34 | 172.33 |
| 35 day SMA | 173.75 | 173.59 | 173.38 |
| 50 day SMA | 172.2 | 171.98 | 171.78 |
| 100 day SMA | 161.23 | 160.94 | 160.74 |
| 150 day SMA | 163.91 | 163.92 | 163.95 |
| 200 day SMA | 167.81 | 167.71 | 167.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.