PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRS are 22.57 and 22.8
Daily Target 1 | 22.51 |
Daily Target 2 | 22.62 |
Daily Target 3 | 22.743333333333 |
Daily Target 4 | 22.85 |
Daily Target 5 | 22.97 |
Daily price and volume Prudential Financial
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 22.72 (0.18%) | 22.76 | 22.64 - 22.87 | 0.5356 times | Fri 11 April 2025 | 22.68 (-0.09%) | 22.69 | 22.47 - 22.70 | 0.6561 times | Thu 10 April 2025 | 22.70 (-1.18%) | 22.94 | 22.57 - 23.00 | 1.0257 times | Wed 09 April 2025 | 22.97 (0.88%) | 22.63 | 22.54 - 23.28 | 0.996 times | Tue 08 April 2025 | 22.77 (0.53%) | 22.92 | 22.71 - 23.00 | 2.3478 times | Mon 07 April 2025 | 22.65 (-0.96%) | 22.55 | 22.35 - 22.83 | 1.081 times | Fri 04 April 2025 | 22.87 (0%) | 23.00 | 22.58 - 23.13 | 0.9901 times | Fri 04 April 2025 | 22.87 (-0.52%) | 23.00 | 22.58 - 23.13 | 0.9901 times | Thu 03 April 2025 | 22.99 (-1.12%) | 23.09 | 22.92 - 23.09 | 0.9447 times | Wed 02 April 2025 | 23.25 (0.13%) | 23.26 | 23.19 - 23.31 | 0.4328 times | Tue 01 April 2025 | 23.22 (-0.98%) | 23.26 | 23.19 - 23.32 | 0.5632 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRS are 22.57 and 22.8
Weekly Target 1 | 22.51 |
Weekly Target 2 | 22.62 |
Weekly Target 3 | 22.743333333333 |
Weekly Target 4 | 22.85 |
Weekly Target 5 | 22.97 |
Weekly price and volumes for Prudential Financial
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 22.72 (0.18%) | 22.76 | 22.64 - 22.87 | 0.2137 times | Fri 11 April 2025 | 22.68 (-0.83%) | 22.55 | 22.35 - 23.28 | 2.4369 times | Fri 04 April 2025 | 22.87 (0%) | 23.00 | 22.58 - 23.13 | 0.3951 times | Fri 04 April 2025 | 22.87 (-2.47%) | 23.26 | 22.58 - 23.32 | 1.1696 times | Fri 28 March 2025 | 23.45 (-1.1%) | 23.77 | 23.43 - 23.81 | 0.7934 times | Fri 21 March 2025 | 23.71 (0.51%) | 23.66 | 23.56 - 23.81 | 1.1222 times | Fri 14 March 2025 | 23.59 (1.29%) | 23.28 | 23.15 - 23.66 | 1.403 times | Fri 07 March 2025 | 23.29 (-1.9%) | 23.77 | 23.25 - 23.90 | 1.0607 times | Fri 28 February 2025 | 23.74 (0.04%) | 23.75 | 23.70 - 24.00 | 0.9196 times | Fri 21 February 2025 | 23.73 (0%) | 23.70 | 23.69 - 23.87 | 0.4858 times | Wed 19 February 2025 | 23.73 (-0.42%) | 23.87 | 23.69 - 23.94 | 0.526 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRS are 22.05 and 23.02
Monthly Target 1 | 21.83 |
Monthly Target 2 | 22.27 |
Monthly Target 3 | 22.796666666667 |
Monthly Target 4 | 23.24 |
Monthly Target 5 | 23.77 |
Monthly price and volumes Prudential Financial
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 22.72 (-3.11%) | 23.26 | 22.35 - 23.32 | 0.6572 times | Fri 28 March 2025 | 23.45 (-1.22%) | 23.77 | 23.15 - 23.90 | 0.6828 times | Fri 28 February 2025 | 23.74 (1.37%) | 23.42 | 23.34 - 24.00 | 0.6177 times | Fri 31 January 2025 | 23.42 (0.82%) | 23.39 | 22.85 - 24.35 | 1.4414 times | Tue 31 December 2024 | 23.23 (-6.18%) | 24.63 | 23.14 - 24.77 | 1.3705 times | Tue 26 November 2024 | 24.76 (-1.28%) | 24.74 | 24.34 - 24.97 | 0.9565 times | Thu 31 October 2024 | 25.08 (0.52%) | 25.00 | 24.63 - 25.42 | 0.5752 times | Mon 30 September 2024 | 24.95 (0.77%) | 24.78 | 24.77 - 25.38 | 0.6121 times | Fri 30 August 2024 | 24.76 (-0.48%) | 24.53 | 24.18 - 25.15 | 0.9119 times | Wed 31 July 2024 | 24.88 (1.51%) | 24.51 | 24.40 - 24.99 | 2.1746 times | Fri 28 June 2024 | 24.51 (-0.45%) | 24.57 | 24.36 - 24.91 | 0.4852 times |
Indicator Analysis of PrudentialFinancial
Tomorrow's movement Prediction of Prudential Financial PRS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudential Financial PRS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrudentialFinancial (PRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentialFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrudentialFinancial in short term and the sell signal is strong.
PrudentialFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentialFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudentialFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.82 and PrudentialFinancial PRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentialFinancial PRS stock. Volume based technical analysis of PrudentialFinancial PRS stock is negative.
PrudentialFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Financial PRS
DMA (daily moving average) of Prudential Financial PRS
DMA period | DMA value |
5 day DMA | 22.77 |
12 day DMA | 22.93 |
20 day DMA | 23.22 |
35 day DMA | 23.4 |
50 day DMA | 23.48 |
100 day DMA | 23.73 |
150 day DMA | 24.19 |
200 day DMA | 24.34 |
EMA (exponential moving average) of Prudential Financial PRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.76 | 22.78 | 22.83 |
12 day EMA | 22.94 | 22.98 | 23.03 |
20 day EMA | 23.09 | 23.13 | 23.18 |
35 day EMA | 23.28 | 23.31 | 23.35 |
50 day EMA | 23.46 | 23.49 | 23.52 |
SMA (simple moving average) of Prudential Financial PRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.77 | 22.75 | 22.79 |
12 day SMA | 22.93 | 23 | 23.08 |
20 day SMA | 23.22 | 23.27 | 23.3 |
35 day SMA | 23.4 | 23.42 | 23.45 |
50 day SMA | 23.48 | 23.5 | 23.53 |
100 day SMA | 23.73 | 23.75 | 23.77 |
150 day SMA | 24.19 | 24.2 | 24.22 |
200 day SMA | 24.34 | 24.35 | 24.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.