NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUV are 8.5 and 8.58
Daily Target 1 | 8.48 |
Daily Target 2 | 8.52 |
Daily Target 3 | 8.5633333333333 |
Daily Target 4 | 8.6 |
Daily Target 5 | 8.64 |
Daily price and volume Nuveen Amt
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 8.55 (0%) | 8.59 | 8.53 - 8.61 | 4.8089 times |
Wed 16 April 2025 | 8.55 (0%) | 8.54 | 8.51 - 8.58 | 0 times |
Wed 16 April 2025 | 8.55 (0%) | 8.54 | 8.51 - 8.58 | 0 times |
Wed 16 April 2025 | 8.55 (0%) | 8.54 | 8.51 - 8.58 | 0 times |
Wed 16 April 2025 | 8.55 (0%) | 8.54 | 8.51 - 8.58 | 0 times |
Wed 16 April 2025 | 8.55 (0%) | 8.54 | 8.51 - 8.58 | 0 times |
Wed 16 April 2025 | 8.55 (0%) | 8.54 | 8.51 - 8.58 | 5.1911 times |
Wed 16 April 2025 | 8.55 (0%) | 8.54 | 8.51 - 8.58 | 0 times |
Wed 16 April 2025 | 8.55 (0%) | 8.54 | 8.51 - 8.58 | 0 times |
Wed 16 April 2025 | 8.55 (0%) | 8.54 | 8.51 - 8.58 | 0 times |
Wed 16 April 2025 | 8.55 (0.12%) | 8.54 | 8.51 - 8.58 | 5.1911 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUV are 8.53 and 8.63
Weekly Target 1 | 8.46 |
Weekly Target 2 | 8.5 |
Weekly Target 3 | 8.5566666666667 |
Weekly Target 4 | 8.6 |
Weekly Target 5 | 8.66 |
Weekly price and volumes for Nuveen Amt
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 8.55 (0%) | 8.54 | 8.51 - 8.61 | 1.9145 times |
Wed 16 April 2025 | 8.55 (0%) | 8.54 | 8.51 - 8.58 | 0 times |
Wed 16 April 2025 | 8.55 (0%) | 8.54 | 8.51 - 8.58 | 0 times |
Wed 16 April 2025 | 8.55 (0%) | 8.54 | 8.51 - 8.58 | 0 times |
Wed 16 April 2025 | 8.55 (0%) | 8.54 | 8.51 - 8.58 | 0 times |
Wed 16 April 2025 | 8.55 (0%) | 8.54 | 8.51 - 8.58 | 2.0666 times |
Wed 16 April 2025 | 8.55 (0%) | 8.54 | 8.51 - 8.58 | 0 times |
Wed 16 April 2025 | 8.55 (0%) | 8.54 | 8.51 - 8.58 | 0 times |
Wed 16 April 2025 | 8.55 (0%) | 8.54 | 8.51 - 8.58 | 0 times |
Wed 16 April 2025 | 8.55 (0.83%) | 8.51 | 8.51 - 8.64 | 6.0189 times |
Fri 11 April 2025 | 8.48 (-2.19%) | 8.65 | 8.38 - 8.70 | 18.1942 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUV are 8.25 and 8.68
Monthly Target 1 | 8.15 |
Monthly Target 2 | 8.35 |
Monthly Target 3 | 8.58 |
Monthly Target 4 | 8.78 |
Monthly Target 5 | 9.01 |
Monthly price and volumes Nuveen Amt
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 8.55 (-2.29%) | 8.81 | 8.38 - 8.81 | 1.0841 times |
Fri 28 March 2025 | 8.75 (-1.69%) | 8.90 | 8.57 - 8.90 | 0.7706 times |
Fri 28 February 2025 | 8.90 (1.14%) | 8.84 | 8.78 - 8.92 | 0.7728 times |
Fri 31 January 2025 | 8.80 (2.44%) | 8.60 | 8.56 - 8.81 | 1.0268 times |
Tue 31 December 2024 | 8.59 (-2.61%) | 8.92 | 8.47 - 8.95 | 1.5171 times |
Tue 26 November 2024 | 8.82 (-1.01%) | 8.94 | 8.71 - 8.99 | 0.9666 times |
Thu 31 October 2024 | 8.91 (-1.22%) | 9.04 | 8.86 - 9.15 | 1.1593 times |
Mon 30 September 2024 | 9.02 (2.5%) | 8.85 | 8.84 - 9.09 | 0.8742 times |
Fri 30 August 2024 | 8.80 (0.46%) | 8.79 | 8.67 - 8.95 | 1.0532 times |
Wed 31 July 2024 | 8.76 (1.51%) | 8.61 | 8.57 - 8.79 | 0.7755 times |
Fri 28 June 2024 | 8.63 (1.89%) | 8.51 | 8.44 - 8.63 | 0.943 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Amt NUV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen Amt NUV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenAmt (NUV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenAmt in short term but the buy signal is initial and weak.
NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NuveenAmt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenAmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and NuveenAmt NUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NUV stock. Volume based technical analysis of NuveenAmt NUV stock is negative.
NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUV
DMA (daily moving average) of Nuveen Amt NUV
DMA period | DMA value |
5 day DMA | 8.55 |
12 day DMA | 8.55 |
20 day DMA | 8.56 |
35 day DMA | 8.63 |
50 day DMA | 8.7 |
100 day DMA | 8.7 |
150 day DMA | 8.79 |
200 day DMA | 8.8 |
EMA (exponential moving average) of Nuveen Amt NUV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.55 | 8.55 | 8.55 |
12 day EMA | 8.58 | 8.58 | 8.58 |
20 day EMA | 8.6 | 8.6 | 8.6 |
35 day EMA | 8.63 | 8.63 | 8.63 |
50 day EMA | 8.68 | 8.69 | 8.7 |
SMA (simple moving average) of Nuveen Amt NUV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.55 | 8.55 | 8.55 |
12 day SMA | 8.55 | 8.55 | 8.55 |
20 day SMA | 8.56 | 8.57 | 8.58 |
35 day SMA | 8.63 | 8.64 | 8.65 |
50 day SMA | 8.7 | 8.71 | 8.71 |
100 day SMA | 8.7 | 8.71 | 8.71 |
150 day SMA | 8.79 | 8.79 | 8.8 |
200 day SMA | 8.8 | 8.8 | 8.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.