CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 126.88 and 129.14
Daily Target 1 | 126.38 |
Daily Target 2 | 127.37 |
Daily Target 3 | 128.63666666667 |
Daily Target 4 | 129.63 |
Daily Target 5 | 130.9 |
Daily price and volume Clorox Company
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 128.37 (-0.69%) | 129.47 | 127.64 - 129.90 | 0.995 times | Thu 17 July 2025 | 129.26 (1.86%) | 126.90 | 126.50 - 129.81 | 1.1917 times | Wed 16 July 2025 | 126.90 (2.2%) | 123.79 | 123.76 - 127.16 | 0.9388 times | Tue 15 July 2025 | 124.17 (-2.54%) | 126.84 | 123.81 - 127.52 | 1.0612 times | Mon 14 July 2025 | 127.40 (0.68%) | 125.99 | 125.20 - 127.54 | 0.9821 times | Fri 11 July 2025 | 126.54 (0%) | 127.01 | 126.27 - 127.66 | 0.8244 times | Fri 11 July 2025 | 126.54 (-1.02%) | 127.01 | 126.27 - 127.66 | 0.8244 times | Thu 10 July 2025 | 127.84 (1.46%) | 125.73 | 125.09 - 128.79 | 0.9854 times | Wed 09 July 2025 | 126.00 (0.03%) | 126.00 | 124.53 - 126.30 | 0.8934 times | Tue 08 July 2025 | 125.96 (1.13%) | 124.18 | 123.69 - 127.12 | 1.3037 times | Mon 07 July 2025 | 124.55 (-0.23%) | 124.23 | 123.53 - 125.32 | 0.8855 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 126.07 and 132.21
Weekly Target 1 | 121.2 |
Weekly Target 2 | 124.79 |
Weekly Target 3 | 127.34333333333 |
Weekly Target 4 | 130.93 |
Weekly Target 5 | 133.48 |
Weekly price and volumes for Clorox Company
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 128.37 (1.45%) | 125.99 | 123.76 - 129.90 | 1.2672 times | Fri 11 July 2025 | 126.54 (0%) | 127.01 | 126.27 - 127.66 | 0.2021 times | Fri 11 July 2025 | 126.54 (1.36%) | 124.23 | 123.53 - 128.79 | 1.1994 times | Thu 03 July 2025 | 124.84 (4.78%) | 119.10 | 118.67 - 125.63 | 1.127 times | Fri 27 June 2025 | 119.14 (-1.35%) | 120.95 | 117.35 - 122.77 | 1.7319 times | Fri 20 June 2025 | 120.77 (-1.87%) | 123.31 | 120.33 - 124.11 | 1.1311 times | Fri 13 June 2025 | 123.07 (-2.53%) | 127.14 | 122.84 - 127.43 | 0.6326 times | Wed 11 June 2025 | 126.26 (-1.12%) | 127.32 | 125.77 - 128.31 | 0.6 times | Fri 06 June 2025 | 127.69 (-3.18%) | 130.78 | 126.99 - 131.26 | 1.0142 times | Fri 30 May 2025 | 131.88 (0.76%) | 131.56 | 129.78 - 131.97 | 1.0944 times | Fri 23 May 2025 | 130.88 (-3.42%) | 134.83 | 129.68 - 136.69 | 0.9663 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 124.44 and 133.83
Monthly Target 1 | 116.87 |
Monthly Target 2 | 122.62 |
Monthly Target 3 | 126.26 |
Monthly Target 4 | 132.01 |
Monthly Target 5 | 135.65 |
Monthly price and volumes Clorox Company
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 128.37 (6.91%) | 120.51 | 120.51 - 129.90 | 0.8208 times | Mon 30 June 2025 | 120.07 (-8.96%) | 130.78 | 117.35 - 131.26 | 1.2784 times | Fri 30 May 2025 | 131.88 (-7.32%) | 140.93 | 129.68 - 141.50 | 1.4105 times | Wed 30 April 2025 | 142.30 (-2.72%) | 148.08 | 133.82 - 150.84 | 1.1026 times | Fri 28 March 2025 | 146.28 (-6.46%) | 155.00 | 141.23 - 158.91 | 1.0427 times | Fri 28 February 2025 | 156.39 (-1.44%) | 158.69 | 145.19 - 161.45 | 1.156 times | Fri 31 January 2025 | 158.68 (-2.3%) | 162.39 | 156.28 - 164.22 | 0.8437 times | Tue 31 December 2024 | 162.41 (-2.95%) | 166.14 | 160.35 - 169.61 | 0.6199 times | Tue 26 November 2024 | 167.35 (5.55%) | 159.14 | 158.76 - 171.35 | 0.838 times | Thu 31 October 2024 | 158.55 (-2.68%) | 166.00 | 155.28 - 167.23 | 0.8875 times | Mon 30 September 2024 | 162.91 (2.91%) | 159.92 | 159.59 - 169.09 | 0.9036 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clorox Company CLX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Clorox Company CLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Clorox Company CLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.1
Munafa value: 66 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 119, while middle bands are at 122 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CloroxCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CloroxCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CloroxCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CloroxCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CloroxCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.92 and CloroxCompany CLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
DMA period | DMA value |
5 day DMA | 127.22 |
12 day DMA | 126.53 |
20 day DMA | 124.38 |
35 day DMA | 125.3 |
50 day DMA | 127.81 |
100 day DMA | 134.63 |
150 day DMA | 141.71 |
200 day DMA | 147.21 |
EMA (exponential moving average) of Clorox Company CLX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 127.59 | 127.2 | 126.17 |
12 day EMA | 126.43 | 126.08 | 125.5 |
20 day EMA | 126.01 | 125.76 | 125.39 |
35 day EMA | 127.12 | 127.05 | 126.92 |
50 day EMA | 128.53 | 128.54 | 128.51 |
SMA (simple moving average) of Clorox Company CLX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 127.22 | 126.85 | 126.31 |
12 day SMA | 126.53 | 126.22 | 125.75 |
20 day SMA | 124.38 | 124 | 123.58 |
35 day SMA | 125.3 | 125.38 | 125.4 |
50 day SMA | 127.81 | 128 | 128.14 |
100 day SMA | 134.63 | 134.83 | 135.04 |
150 day SMA | 141.71 | 141.94 | 142.17 |
200 day SMA | 147.21 | 147.36 | 147.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.