Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CloroxCompany

Strong Daily Stock price targets for CloroxCompany CLX are 126.88 and 129.14

Daily Target 1126.38
Daily Target 2127.37
Daily Target 3128.63666666667
Daily Target 4129.63
Daily Target 5130.9

Daily price and volume Clorox Company

Date Closing Open Range Volume
Fri 18 July 2025 128.37 (-0.69%) 129.47 127.64 - 129.90 0.995 times
Thu 17 July 2025 129.26 (1.86%) 126.90 126.50 - 129.81 1.1917 times
Wed 16 July 2025 126.90 (2.2%) 123.79 123.76 - 127.16 0.9388 times
Tue 15 July 2025 124.17 (-2.54%) 126.84 123.81 - 127.52 1.0612 times
Mon 14 July 2025 127.40 (0.68%) 125.99 125.20 - 127.54 0.9821 times
Fri 11 July 2025 126.54 (0%) 127.01 126.27 - 127.66 0.8244 times
Fri 11 July 2025 126.54 (-1.02%) 127.01 126.27 - 127.66 0.8244 times
Thu 10 July 2025 127.84 (1.46%) 125.73 125.09 - 128.79 0.9854 times
Wed 09 July 2025 126.00 (0.03%) 126.00 124.53 - 126.30 0.8934 times
Tue 08 July 2025 125.96 (1.13%) 124.18 123.69 - 127.12 1.3037 times
Mon 07 July 2025 124.55 (-0.23%) 124.23 123.53 - 125.32 0.8855 times

 Daily chart CloroxCompany

Weekly price and charts CloroxCompany

Strong weekly Stock price targets for CloroxCompany CLX are 126.07 and 132.21

Weekly Target 1121.2
Weekly Target 2124.79
Weekly Target 3127.34333333333
Weekly Target 4130.93
Weekly Target 5133.48

Weekly price and volumes for Clorox Company

Date Closing Open Range Volume
Fri 18 July 2025 128.37 (1.45%) 125.99 123.76 - 129.90 1.2672 times
Fri 11 July 2025 126.54 (0%) 127.01 126.27 - 127.66 0.2021 times
Fri 11 July 2025 126.54 (1.36%) 124.23 123.53 - 128.79 1.1994 times
Thu 03 July 2025 124.84 (4.78%) 119.10 118.67 - 125.63 1.127 times
Fri 27 June 2025 119.14 (-1.35%) 120.95 117.35 - 122.77 1.7319 times
Fri 20 June 2025 120.77 (-1.87%) 123.31 120.33 - 124.11 1.1311 times
Fri 13 June 2025 123.07 (-2.53%) 127.14 122.84 - 127.43 0.6326 times
Wed 11 June 2025 126.26 (-1.12%) 127.32 125.77 - 128.31 0.6 times
Fri 06 June 2025 127.69 (-3.18%) 130.78 126.99 - 131.26 1.0142 times
Fri 30 May 2025 131.88 (0.76%) 131.56 129.78 - 131.97 1.0944 times
Fri 23 May 2025 130.88 (-3.42%) 134.83 129.68 - 136.69 0.9663 times

 weekly chart CloroxCompany

Monthly price and charts CloroxCompany

Strong monthly Stock price targets for CloroxCompany CLX are 124.44 and 133.83

Monthly Target 1116.87
Monthly Target 2122.62
Monthly Target 3126.26
Monthly Target 4132.01
Monthly Target 5135.65

Monthly price and volumes Clorox Company

Date Closing Open Range Volume
Fri 18 July 2025 128.37 (6.91%) 120.51 120.51 - 129.90 0.8208 times
Mon 30 June 2025 120.07 (-8.96%) 130.78 117.35 - 131.26 1.2784 times
Fri 30 May 2025 131.88 (-7.32%) 140.93 129.68 - 141.50 1.4105 times
Wed 30 April 2025 142.30 (-2.72%) 148.08 133.82 - 150.84 1.1026 times
Fri 28 March 2025 146.28 (-6.46%) 155.00 141.23 - 158.91 1.0427 times
Fri 28 February 2025 156.39 (-1.44%) 158.69 145.19 - 161.45 1.156 times
Fri 31 January 2025 158.68 (-2.3%) 162.39 156.28 - 164.22 0.8437 times
Tue 31 December 2024 162.41 (-2.95%) 166.14 160.35 - 169.61 0.6199 times
Tue 26 November 2024 167.35 (5.55%) 159.14 158.76 - 171.35 0.838 times
Thu 31 October 2024 158.55 (-2.68%) 166.00 155.28 - 167.23 0.8875 times
Mon 30 September 2024 162.91 (2.91%) 159.92 159.59 - 169.09 0.9036 times

 monthly chart CloroxCompany

Indicator Analysis of CloroxCompany

Tomorrow's movement Prediction of Clorox Company CLX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 126.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clorox Company CLX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Clorox Company CLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Clorox Company CLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.1

Munafa value: 66 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 119, while middle bands are at 122 and 128

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CloroxCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CloroxCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CloroxCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CloroxCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CloroxCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.92 and CloroxCompany CLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.

CloroxCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clorox Company CLX

DMA (daily moving average) of Clorox Company CLX

DMA period DMA value
5 day DMA 127.22
12 day DMA 126.53
20 day DMA 124.38
35 day DMA 125.3
50 day DMA 127.81
100 day DMA 134.63
150 day DMA 141.71
200 day DMA 147.21

EMA (exponential moving average) of Clorox Company CLX

EMA period EMA current EMA prev EMA prev2
5 day EMA127.59127.2126.17
12 day EMA126.43126.08125.5
20 day EMA126.01125.76125.39
35 day EMA127.12127.05126.92
50 day EMA128.53128.54128.51

SMA (simple moving average) of Clorox Company CLX

SMA period SMA current SMA prev SMA prev2
5 day SMA127.22126.85126.31
12 day SMA126.53126.22125.75
20 day SMA124.38124123.58
35 day SMA125.3125.38125.4
50 day SMA127.81128128.14
100 day SMA134.63134.83135.04
150 day SMA141.71141.94142.17
200 day SMA147.21147.36147.51
Back to top | Use Dark Theme