CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 162.79 and 164.19
Daily Target 1 | 161.64 |
Daily Target 2 | 162.53 |
Daily Target 3 | 163.03666666667 |
Daily Target 4 | 163.93 |
Daily Target 5 | 164.44 |
Daily price and volume Clorox Company
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 163.43 (0.21%) | 163.00 | 162.14 - 163.54 | 0.3074 times | Mon 23 December 2024 | 163.09 (-0.82%) | 164.00 | 160.88 - 164.02 | 0.5896 times | Fri 20 December 2024 | 164.44 (0.19%) | 164.45 | 162.92 - 165.00 | 2.9987 times | Thu 19 December 2024 | 164.13 (1.49%) | 160.93 | 160.36 - 164.97 | 1.0501 times | Wed 18 December 2024 | 161.72 (-0.98%) | 162.73 | 160.56 - 163.15 | 0.9678 times | Tue 17 December 2024 | 163.32 (-0.66%) | 163.68 | 163.02 - 165.12 | 0.8429 times | Mon 16 December 2024 | 164.41 (-0.3%) | 164.92 | 164.09 - 166.35 | 0.9959 times | Fri 13 December 2024 | 164.90 (0.15%) | 164.95 | 163.88 - 165.95 | 0.5796 times | Thu 12 December 2024 | 164.65 (-0.01%) | 165.69 | 163.94 - 165.99 | 0.7688 times | Wed 11 December 2024 | 164.66 (-1.79%) | 168.04 | 164.37 - 169.04 | 0.8992 times | Tue 10 December 2024 | 167.66 (0.16%) | 167.04 | 166.09 - 169.61 | 0.7529 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 160.59 and 163.73
Weekly Target 1 | 159.64 |
Weekly Target 2 | 161.53 |
Weekly Target 3 | 162.77666666667 |
Weekly Target 4 | 164.67 |
Weekly Target 5 | 165.92 |
Weekly price and volumes for Clorox Company
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 163.43 (-0.61%) | 164.00 | 160.88 - 164.02 | 0.2452 times | Fri 20 December 2024 | 164.44 (-0.28%) | 164.92 | 160.36 - 166.35 | 1.8736 times | Fri 13 December 2024 | 164.90 (-1.75%) | 166.25 | 163.88 - 169.61 | 1.0635 times | Thu 05 December 2024 | 167.83 (0.29%) | 166.14 | 165.15 - 168.90 | 0.0259 times | Tue 26 November 2024 | 167.35 (0%) | 166.79 | 165.65 - 167.88 | 0.1987 times | Tue 26 November 2024 | 167.35 (-1.15%) | 170.00 | 165.65 - 171.11 | 0.5558 times | Fri 22 November 2024 | 169.30 (0.99%) | 167.41 | 166.72 - 171.35 | 1.2831 times | Fri 15 November 2024 | 167.64 (1.5%) | 165.00 | 163.58 - 168.59 | 1.2025 times | Fri 08 November 2024 | 165.16 (1.26%) | 163.34 | 160.64 - 166.62 | 1.3702 times | Fri 01 November 2024 | 163.11 (4.1%) | 157.89 | 155.28 - 163.82 | 2.1816 times | Fri 25 October 2024 | 156.69 (-3.25%) | 161.96 | 156.50 - 162.18 | 0.9709 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 157.27 and 166.52
Monthly Target 1 | 155.22 |
Monthly Target 2 | 159.32 |
Monthly Target 3 | 164.46666666667 |
Monthly Target 4 | 168.57 |
Monthly Target 5 | 173.72 |
Monthly price and volumes Clorox Company
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 163.43 (-2.34%) | 166.14 | 160.36 - 169.61 | 0.6018 times | Tue 26 November 2024 | 167.35 (5.55%) | 159.14 | 158.76 - 171.35 | 0.9554 times | Thu 31 October 2024 | 158.55 (-2.68%) | 166.00 | 155.28 - 167.23 | 1.0118 times | Mon 30 September 2024 | 162.91 (2.91%) | 159.92 | 159.59 - 169.09 | 1.0302 times | Fri 30 August 2024 | 158.31 (20%) | 132.60 | 130.95 - 159.05 | 1.2263 times | Wed 31 July 2024 | 131.93 (-3.33%) | 136.98 | 129.19 - 138.80 | 0.9747 times | Fri 28 June 2024 | 136.47 (3.73%) | 131.07 | 129.76 - 138.88 | 1.0282 times | Fri 31 May 2024 | 131.56 (-11.03%) | 139.84 | 127.60 - 144.07 | 1.2223 times | Tue 30 April 2024 | 147.87 (-3.42%) | 152.68 | 139.68 - 152.84 | 0.9739 times | Thu 28 March 2024 | 153.11 (-0.13%) | 152.21 | 145.70 - 157.86 | 0.9754 times | Thu 29 February 2024 | 153.31 (5.55%) | 145.17 | 143.95 - 158.89 | 1.2435 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clorox Company CLX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 166 and price is deviating by 3 points
Upper Bollinger band is at 170 and lower is at 162, while middle bands are at 164 and 168
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CloroxCompany in short term but the sell signal is initial and weak.
CloroxCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CloroxCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CloroxCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
DMA period | DMA value |
5 day DMA | 163.36 |
12 day DMA | 164.48 |
20 day DMA | 165.64 |
35 day DMA | 165.25 |
50 day DMA | 163.61 |
100 day DMA | 160.39 |
150 day DMA | 151.48 |
200 day DMA | 149.78 |
EMA (exponential moving average) of Clorox Company CLX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 163.61 | 163.7 | 164 |
12 day EMA | 164.3 | 164.46 | 164.71 |
20 day EMA | 164.68 | 164.81 | 164.99 |
35 day EMA | 164.11 | 164.15 | 164.21 |
50 day EMA | 163.33 | 163.33 | 163.34 |
SMA (simple moving average) of Clorox Company CLX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 163.36 | 163.34 | 163.6 |
12 day SMA | 164.48 | 164.85 | 165.08 |
20 day SMA | 165.64 | 165.87 | 166.12 |
35 day SMA | 165.25 | 165.05 | 164.87 |
50 day SMA | 163.61 | 163.53 | 163.46 |
100 day SMA | 160.39 | 160.1 | 159.79 |
150 day SMA | 151.48 | 151.28 | 151.09 |
200 day SMA | 149.78 | 149.75 | 149.71 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.