Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CloroxCompany

Strong Daily Stock price targets for CloroxCompany CLX are 162.79 and 164.19

Daily Target 1161.64
Daily Target 2162.53
Daily Target 3163.03666666667
Daily Target 4163.93
Daily Target 5164.44

Daily price and volume Clorox Company

Date Closing Open Range Volume
Tue 24 December 2024 163.43 (0.21%) 163.00 162.14 - 163.54 0.3074 times
Mon 23 December 2024 163.09 (-0.82%) 164.00 160.88 - 164.02 0.5896 times
Fri 20 December 2024 164.44 (0.19%) 164.45 162.92 - 165.00 2.9987 times
Thu 19 December 2024 164.13 (1.49%) 160.93 160.36 - 164.97 1.0501 times
Wed 18 December 2024 161.72 (-0.98%) 162.73 160.56 - 163.15 0.9678 times
Tue 17 December 2024 163.32 (-0.66%) 163.68 163.02 - 165.12 0.8429 times
Mon 16 December 2024 164.41 (-0.3%) 164.92 164.09 - 166.35 0.9959 times
Fri 13 December 2024 164.90 (0.15%) 164.95 163.88 - 165.95 0.5796 times
Thu 12 December 2024 164.65 (-0.01%) 165.69 163.94 - 165.99 0.7688 times
Wed 11 December 2024 164.66 (-1.79%) 168.04 164.37 - 169.04 0.8992 times
Tue 10 December 2024 167.66 (0.16%) 167.04 166.09 - 169.61 0.7529 times

 Daily chart CloroxCompany

Weekly price and charts CloroxCompany

Strong weekly Stock price targets for CloroxCompany CLX are 160.59 and 163.73

Weekly Target 1159.64
Weekly Target 2161.53
Weekly Target 3162.77666666667
Weekly Target 4164.67
Weekly Target 5165.92

Weekly price and volumes for Clorox Company

Date Closing Open Range Volume
Tue 24 December 2024 163.43 (-0.61%) 164.00 160.88 - 164.02 0.2452 times
Fri 20 December 2024 164.44 (-0.28%) 164.92 160.36 - 166.35 1.8736 times
Fri 13 December 2024 164.90 (-1.75%) 166.25 163.88 - 169.61 1.0635 times
Thu 05 December 2024 167.83 (0.29%) 166.14 165.15 - 168.90 0.0259 times
Tue 26 November 2024 167.35 (0%) 166.79 165.65 - 167.88 0.1987 times
Tue 26 November 2024 167.35 (-1.15%) 170.00 165.65 - 171.11 0.5558 times
Fri 22 November 2024 169.30 (0.99%) 167.41 166.72 - 171.35 1.2831 times
Fri 15 November 2024 167.64 (1.5%) 165.00 163.58 - 168.59 1.2025 times
Fri 08 November 2024 165.16 (1.26%) 163.34 160.64 - 166.62 1.3702 times
Fri 01 November 2024 163.11 (4.1%) 157.89 155.28 - 163.82 2.1816 times
Fri 25 October 2024 156.69 (-3.25%) 161.96 156.50 - 162.18 0.9709 times

 weekly chart CloroxCompany

Monthly price and charts CloroxCompany

Strong monthly Stock price targets for CloroxCompany CLX are 157.27 and 166.52

Monthly Target 1155.22
Monthly Target 2159.32
Monthly Target 3164.46666666667
Monthly Target 4168.57
Monthly Target 5173.72

Monthly price and volumes Clorox Company

Date Closing Open Range Volume
Tue 24 December 2024 163.43 (-2.34%) 166.14 160.36 - 169.61 0.6018 times
Tue 26 November 2024 167.35 (5.55%) 159.14 158.76 - 171.35 0.9554 times
Thu 31 October 2024 158.55 (-2.68%) 166.00 155.28 - 167.23 1.0118 times
Mon 30 September 2024 162.91 (2.91%) 159.92 159.59 - 169.09 1.0302 times
Fri 30 August 2024 158.31 (20%) 132.60 130.95 - 159.05 1.2263 times
Wed 31 July 2024 131.93 (-3.33%) 136.98 129.19 - 138.80 0.9747 times
Fri 28 June 2024 136.47 (3.73%) 131.07 129.76 - 138.88 1.0282 times
Fri 31 May 2024 131.56 (-11.03%) 139.84 127.60 - 144.07 1.2223 times
Tue 30 April 2024 147.87 (-3.42%) 152.68 139.68 - 152.84 0.9739 times
Thu 28 March 2024 153.11 (-0.13%) 152.21 145.70 - 157.86 0.9754 times
Thu 29 February 2024 153.31 (5.55%) 145.17 143.95 - 158.89 1.2435 times

 monthly chart CloroxCompany

Indicator Analysis of CloroxCompany

Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clorox Company CLX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 166 and price is deviating by 3 points

Upper Bollinger band is at 170 and lower is at 162, while middle bands are at 164 and 168

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CloroxCompany in short term but the sell signal is initial and weak.

CloroxCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CloroxCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CloroxCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.

CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clorox Company CLX

DMA (daily moving average) of Clorox Company CLX

DMA period DMA value
5 day DMA 163.36
12 day DMA 164.48
20 day DMA 165.64
35 day DMA 165.25
50 day DMA 163.61
100 day DMA 160.39
150 day DMA 151.48
200 day DMA 149.78

EMA (exponential moving average) of Clorox Company CLX

EMA period EMA current EMA prev EMA prev2
5 day EMA163.61163.7164
12 day EMA164.3164.46164.71
20 day EMA164.68164.81164.99
35 day EMA164.11164.15164.21
50 day EMA163.33163.33163.34

SMA (simple moving average) of Clorox Company CLX

SMA period SMA current SMA prev SMA prev2
5 day SMA163.36163.34163.6
12 day SMA164.48164.85165.08
20 day SMA165.64165.87166.12
35 day SMA165.25165.05164.87
50 day SMA163.61163.53163.46
100 day SMA160.39160.1159.79
150 day SMA151.48151.28151.09
200 day SMA149.78149.75149.71
Back to top | Use Dark Theme