CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 137.63 and 141.69
| Daily Target 1 | 136.52 |
| Daily Target 2 | 138.73 |
| Daily Target 3 | 140.58 |
| Daily Target 4 | 142.79 |
| Daily Target 5 | 144.64 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 140.94 (-0.35%) | 142.43 | 138.37 - 142.43 | 0.9635 times | Fri 11 April 2025 | 141.44 (0.38%) | 139.65 | 137.71 - 142.26 | 0.7551 times | Thu 10 April 2025 | 140.90 (0.77%) | 140.38 | 138.12 - 142.64 | 0.8682 times | Wed 09 April 2025 | 139.82 (2.51%) | 135.95 | 133.82 - 140.98 | 1.1414 times | Tue 08 April 2025 | 136.40 (-1.8%) | 140.99 | 135.51 - 141.12 | 1.1353 times | Mon 07 April 2025 | 138.90 (-3.45%) | 142.04 | 137.58 - 143.33 | 1.1486 times | Fri 04 April 2025 | 143.86 (0%) | 148.72 | 143.31 - 150.84 | 1.3858 times | Fri 04 April 2025 | 143.86 (-3.25%) | 148.72 | 143.31 - 150.84 | 1.3858 times | Thu 03 April 2025 | 148.69 (0.72%) | 148.46 | 148.04 - 150.60 | 0.7249 times | Wed 02 April 2025 | 147.62 (-0.2%) | 148.05 | 146.05 - 148.34 | 0.4914 times | Tue 01 April 2025 | 147.91 (1.11%) | 148.08 | 146.51 - 148.08 | 0.6531 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 137.63 and 141.69
| Weekly Target 1 | 136.52 |
| Weekly Target 2 | 138.73 |
| Weekly Target 3 | 140.58 |
| Weekly Target 4 | 142.79 |
| Weekly Target 5 | 144.64 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 140.94 (-0.35%) | 142.43 | 138.37 - 142.43 | 0.2647 times | Fri 11 April 2025 | 141.44 (-1.68%) | 142.04 | 133.82 - 143.33 | 1.3871 times | Fri 04 April 2025 | 143.86 (0%) | 148.72 | 143.31 - 150.84 | 0.3807 times | Fri 04 April 2025 | 143.86 (-1.65%) | 148.08 | 143.31 - 150.84 | 0.8943 times | Fri 28 March 2025 | 146.28 (0.99%) | 145.10 | 141.23 - 146.78 | 0.7621 times | Fri 21 March 2025 | 144.84 (-1.58%) | 147.26 | 143.95 - 148.88 | 1.0491 times | Fri 14 March 2025 | 147.16 (-2.56%) | 152.35 | 145.10 - 153.90 | 1.3938 times | Fri 07 March 2025 | 151.03 (-3.43%) | 155.00 | 146.70 - 158.91 | 1.7973 times | Fri 28 February 2025 | 156.39 (-0.55%) | 156.13 | 151.29 - 159.04 | 1.2826 times | Fri 21 February 2025 | 157.25 (4.08%) | 149.25 | 148.63 - 157.80 | 0.7882 times | Wed 19 February 2025 | 151.09 (2.14%) | 147.57 | 146.90 - 151.12 | 0.3759 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 128.87 and 145.89
| Monthly Target 1 | 124.85 |
| Monthly Target 2 | 132.89 |
| Monthly Target 3 | 141.86666666667 |
| Monthly Target 4 | 149.91 |
| Monthly Target 5 | 158.89 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 140.94 (-3.65%) | 148.08 | 133.82 - 150.84 | 0.6908 times | Fri 28 March 2025 | 146.28 (-6.46%) | 155.00 | 141.23 - 158.91 | 1.1806 times | Fri 28 February 2025 | 156.39 (-1.44%) | 158.69 | 145.19 - 161.45 | 1.3089 times | Fri 31 January 2025 | 158.68 (-2.3%) | 162.39 | 156.28 - 164.22 | 0.9553 times | Tue 31 December 2024 | 162.41 (-2.95%) | 166.14 | 160.35 - 169.61 | 0.7018 times | Tue 26 November 2024 | 167.35 (5.55%) | 159.14 | 158.76 - 171.35 | 0.9489 times | Thu 31 October 2024 | 158.55 (-2.68%) | 166.00 | 155.28 - 167.23 | 1.0048 times | Mon 30 September 2024 | 162.91 (2.91%) | 159.92 | 159.59 - 169.09 | 1.0231 times | Fri 30 August 2024 | 158.31 (20%) | 132.60 | 130.95 - 159.05 | 1.2178 times | Wed 31 July 2024 | 131.93 (-3.33%) | 136.98 | 129.19 - 138.80 | 0.968 times | Fri 28 June 2024 | 136.47 (3.73%) | 131.07 | 129.76 - 138.88 | 1.0211 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clorox Company CLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clorox Company CLX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 138, while middle bands are at 141 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CloroxCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CloroxCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CloroxCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CloroxCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.8 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 139.9 |
| 12 day DMA | 143.05 |
| 20 day DMA | 143.97 |
| 35 day DMA | 147.4 |
| 50 day DMA | 148.28 |
| 100 day DMA | 155.64 |
| 150 day DMA | 157.89 |
| 200 day DMA | 154.15 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.93 | 140.93 | 140.68 |
| 12 day EMA | 142.29 | 142.53 | 142.73 |
| 20 day EMA | 143.84 | 144.14 | 144.42 |
| 35 day EMA | 146.15 | 146.46 | 146.76 |
| 50 day EMA | 148.42 | 148.72 | 149.02 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.9 | 139.49 | 139.98 |
| 12 day SMA | 143.05 | 143.22 | 143.43 |
| 20 day SMA | 143.97 | 144.27 | 144.57 |
| 35 day SMA | 147.4 | 147.75 | 148.02 |
| 50 day SMA | 148.28 | 148.67 | 149 |
| 100 day SMA | 155.64 | 155.89 | 156.13 |
| 150 day SMA | 157.89 | 158.05 | 158.21 |
| 200 day SMA | 154.15 | 154.13 | 154.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.