HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB
Strong Daily Stock price targets for HB FUL are 68 and 69.08
Daily Target 1 | 67.13 |
Daily Target 2 | 67.78 |
Daily Target 3 | 68.206666666667 |
Daily Target 4 | 68.86 |
Daily Target 5 | 69.29 |
Daily price and volume H B
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 68.44 (0.71%) | 67.85 | 67.55 - 68.63 | 0.3453 times | Mon 23 December 2024 | 67.96 (-0.29%) | 67.90 | 67.38 - 68.21 | 0.6066 times | Fri 20 December 2024 | 68.16 (-1.29%) | 68.64 | 67.76 - 70.34 | 4.0652 times | Thu 19 December 2024 | 69.05 (-1.09%) | 70.05 | 68.81 - 70.37 | 0.9153 times | Wed 18 December 2024 | 69.81 (-3%) | 71.92 | 69.35 - 72.82 | 0.9635 times | Tue 17 December 2024 | 71.97 (-0.91%) | 72.01 | 71.51 - 72.26 | 0.8862 times | Mon 16 December 2024 | 72.63 (-1.09%) | 73.43 | 72.53 - 73.70 | 0.5322 times | Fri 13 December 2024 | 73.43 (-0.19%) | 73.20 | 72.83 - 73.43 | 0.4355 times | Thu 12 December 2024 | 73.57 (-1%) | 74.04 | 73.53 - 74.64 | 0.4456 times | Wed 11 December 2024 | 74.31 (-0.87%) | 75.59 | 74.20 - 76.10 | 0.8047 times | Tue 10 December 2024 | 74.96 (-1.13%) | 75.59 | 74.09 - 75.87 | 0.5018 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 67.91 and 69.16
Weekly Target 1 | 66.9 |
Weekly Target 2 | 67.67 |
Weekly Target 3 | 68.15 |
Weekly Target 4 | 68.92 |
Weekly Target 5 | 69.4 |
Weekly price and volumes for H B
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 68.44 (0.41%) | 67.90 | 67.38 - 68.63 | 0.3407 times | Fri 20 December 2024 | 68.16 (-7.18%) | 73.43 | 67.76 - 73.70 | 2.6356 times | Fri 13 December 2024 | 73.43 (-4.21%) | 76.41 | 72.83 - 77.77 | 1.0564 times | Thu 05 December 2024 | 76.66 (0.18%) | 77.14 | 75.54 - 77.63 | 0.0244 times | Tue 26 November 2024 | 76.52 (0%) | 77.38 | 76.25 - 77.52 | 0.2592 times | Tue 26 November 2024 | 76.52 (0.47%) | 76.85 | 76.25 - 78.68 | 0.6724 times | Fri 22 November 2024 | 76.16 (0.26%) | 76.23 | 72.97 - 76.35 | 1.087 times | Fri 15 November 2024 | 75.96 (-2.35%) | 78.49 | 74.98 - 78.52 | 1.125 times | Fri 08 November 2024 | 77.79 (6.62%) | 73.09 | 72.74 - 80.15 | 1.5663 times | Fri 01 November 2024 | 72.96 (-2.46%) | 75.59 | 72.60 - 76.34 | 1.2329 times | Fri 25 October 2024 | 74.80 (-5.6%) | 79.04 | 74.34 - 79.18 | 1.1519 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 62.72 and 73.11
Monthly Target 1 | 60.81 |
Monthly Target 2 | 64.62 |
Monthly Target 3 | 71.196666666667 |
Monthly Target 4 | 75.01 |
Monthly Target 5 | 81.59 |
Monthly price and volumes H B
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 68.44 (-10.56%) | 77.14 | 67.38 - 77.77 | 0.7046 times | Tue 26 November 2024 | 76.52 (4.56%) | 73.36 | 72.60 - 80.15 | 0.8607 times | Thu 31 October 2024 | 73.18 (-7.81%) | 79.49 | 73.16 - 81.03 | 0.9529 times | Mon 30 September 2024 | 79.38 (-7.33%) | 84.52 | 75.67 - 85.00 | 1.1761 times | Fri 30 August 2024 | 85.66 (-0.63%) | 86.20 | 76.56 - 86.71 | 0.7643 times | Wed 31 July 2024 | 86.20 (12.01%) | 77.47 | 74.98 - 87.67 | 1.2257 times | Fri 28 June 2024 | 76.96 (-3.35%) | 79.97 | 74.86 - 80.11 | 1.4106 times | Fri 31 May 2024 | 79.63 (6.59%) | 75.07 | 75.07 - 82.30 | 0.8636 times | Tue 30 April 2024 | 74.71 (-6.31%) | 79.48 | 73.58 - 79.95 | 1.1106 times | Thu 28 March 2024 | 79.74 (0.26%) | 79.55 | 77.77 - 84.31 | 0.931 times | Thu 29 February 2024 | 79.53 (4.96%) | 76.10 | 73.90 - 79.75 | 0.843 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H B FUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 71 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HB (FUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HB in short term and the sell signal is strong.
HB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.94 and HB FUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
DMA period | DMA value |
5 day DMA | 68.68 |
12 day DMA | 71.68 |
20 day DMA | 73.61 |
35 day DMA | 74.46 |
50 day DMA | 75.26 |
100 day DMA | 77.89 |
150 day DMA | 78.48 |
200 day DMA | 78.45 |
EMA (exponential moving average) of H B FUL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.06 | 69.37 | 70.08 |
12 day EMA | 71.06 | 71.54 | 72.19 |
20 day EMA | 72.43 | 72.85 | 73.36 |
35 day EMA | 73.86 | 74.18 | 74.55 |
50 day EMA | 74.8 | 75.06 | 75.35 |
SMA (simple moving average) of H B FUL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.68 | 69.39 | 70.32 |
12 day SMA | 71.68 | 72.36 | 73.07 |
20 day SMA | 73.61 | 73.91 | 74.2 |
35 day SMA | 74.46 | 74.63 | 74.83 |
50 day SMA | 75.26 | 75.46 | 75.65 |
100 day SMA | 77.89 | 78.04 | 78.22 |
150 day SMA | 78.48 | 78.56 | 78.65 |
200 day SMA | 78.45 | 78.5 | 78.56 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.