HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB
Strong Daily Stock price targets for HB FUL are 58.82 and 60.88
| Daily Target 1 | 58.38 |
| Daily Target 2 | 59.26 |
| Daily Target 3 | 60.443333333333 |
| Daily Target 4 | 61.32 |
| Daily Target 5 | 62.5 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 60.13 (-1.73%) | 61.63 | 59.57 - 61.63 | 0.8688 times | Thu 17 July 2025 | 61.19 (1.36%) | 60.21 | 60.21 - 61.59 | 1.0443 times | Wed 16 July 2025 | 60.37 (-0.59%) | 60.88 | 59.91 - 61.09 | 1.0183 times | Tue 15 July 2025 | 60.73 (-2.5%) | 62.52 | 60.70 - 62.57 | 0.9453 times | Mon 14 July 2025 | 62.29 (-1.49%) | 62.84 | 61.98 - 63.03 | 0.8151 times | Fri 11 July 2025 | 63.23 (0%) | 63.09 | 62.18 - 63.34 | 0.8959 times | Fri 11 July 2025 | 63.23 (-1.3%) | 63.09 | 62.18 - 63.34 | 0.8959 times | Thu 10 July 2025 | 64.06 (1.17%) | 63.26 | 62.93 - 64.90 | 1.3018 times | Wed 09 July 2025 | 63.32 (0.75%) | 62.83 | 62.33 - 63.43 | 0.7967 times | Tue 08 July 2025 | 62.85 (3.44%) | 60.73 | 60.73 - 63.50 | 1.418 times | Mon 07 July 2025 | 60.76 (-2.38%) | 61.60 | 60.62 - 62.38 | 0.9078 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 58.12 and 61.58
| Weekly Target 1 | 57.45 |
| Weekly Target 2 | 58.79 |
| Weekly Target 3 | 60.91 |
| Weekly Target 4 | 62.25 |
| Weekly Target 5 | 64.37 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 60.13 (-4.9%) | 62.84 | 59.57 - 63.03 | 1.2245 times | Fri 11 July 2025 | 63.23 (0%) | 63.09 | 62.18 - 63.34 | 0.2338 times | Fri 11 July 2025 | 63.23 (1.59%) | 61.60 | 60.62 - 64.90 | 1.3885 times | Thu 03 July 2025 | 62.24 (0.83%) | 61.84 | 59.67 - 63.35 | 1.4524 times | Fri 27 June 2025 | 61.73 (13.12%) | 54.30 | 54.21 - 62.94 | 2.5421 times | Fri 20 June 2025 | 54.57 (0.76%) | 54.08 | 53.59 - 55.02 | 0.5813 times | Fri 13 June 2025 | 54.16 (-4.28%) | 58.71 | 53.92 - 58.84 | 0.5646 times | Wed 11 June 2025 | 56.58 (0.71%) | 56.60 | 56.23 - 59.27 | 0.7434 times | Fri 06 June 2025 | 56.18 (0.64%) | 55.54 | 54.47 - 56.79 | 0.6251 times | Fri 30 May 2025 | 55.82 (2.95%) | 55.10 | 54.98 - 56.36 | 0.6443 times | Fri 23 May 2025 | 54.22 (-3.64%) | 56.50 | 53.76 - 56.70 | 0.4329 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 59.85 and 65.18
| Monthly Target 1 | 56.2 |
| Monthly Target 2 | 58.17 |
| Monthly Target 3 | 61.533333333333 |
| Monthly Target 4 | 63.5 |
| Monthly Target 5 | 66.86 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 60.13 (-0.03%) | 59.81 | 59.57 - 64.90 | 0.8788 times | Mon 30 June 2025 | 60.15 (7.76%) | 55.54 | 53.59 - 62.94 | 1.216 times | Fri 30 May 2025 | 55.82 (3.29%) | 53.85 | 52.37 - 58.25 | 0.7695 times | Wed 30 April 2025 | 54.04 (-1.33%) | 56.66 | 47.56 - 58.15 | 1.4757 times | Fri 28 March 2025 | 54.77 (-3.47%) | 57.29 | 52.59 - 58.14 | 1.2797 times | Fri 28 February 2025 | 56.74 (-10.12%) | 62.31 | 55.45 - 62.36 | 1.1342 times | Fri 31 January 2025 | 63.13 (-6.45%) | 61.71 | 60.96 - 65.46 | 1.2411 times | Tue 31 December 2024 | 67.48 (-11.81%) | 77.14 | 66.46 - 77.77 | 0.6454 times | Tue 26 November 2024 | 76.52 (4.56%) | 73.36 | 72.60 - 80.15 | 0.6453 times | Thu 31 October 2024 | 73.18 (-7.81%) | 79.49 | 73.16 - 81.03 | 0.7144 times | Mon 30 September 2024 | 79.38 (-7.33%) | 84.52 | 75.67 - 85.00 | 0.8817 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H B FUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H B FUL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of H B FUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.71
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HB (FUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HB in short term but the sell signal is initial and weak.
HB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.2 and HB FUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 60.94 |
| 12 day DMA | 62.03 |
| 20 day DMA | 61.11 |
| 35 day DMA | 58.79 |
| 50 day DMA | 57.93 |
| 100 day DMA | 55.9 |
| 150 day DMA | 57.82 |
| 200 day DMA | 62.23 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.99 | 61.42 | 61.54 |
| 12 day EMA | 61.26 | 61.46 | 61.51 |
| 20 day EMA | 60.65 | 60.71 | 60.66 |
| 35 day EMA | 59.51 | 59.47 | 59.37 |
| 50 day EMA | 57.88 | 57.79 | 57.65 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.94 | 61.56 | 61.97 |
| 12 day SMA | 62.03 | 62.27 | 62.34 |
| 20 day SMA | 61.11 | 60.83 | 60.48 |
| 35 day SMA | 58.79 | 58.67 | 58.52 |
| 50 day SMA | 57.93 | 57.82 | 57.66 |
| 100 day SMA | 55.9 | 55.84 | 55.79 |
| 150 day SMA | 57.82 | 57.87 | 57.92 |
| 200 day SMA | 62.23 | 62.32 | 62.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.