Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Home Furnishings

Daily price and charts and targets HB

Strong Daily Stock price targets for HB FUL are 68 and 69.08

Daily Target 167.13
Daily Target 267.78
Daily Target 368.206666666667
Daily Target 468.86
Daily Target 569.29

Daily price and volume H B

Date Closing Open Range Volume
Tue 24 December 2024 68.44 (0.71%) 67.85 67.55 - 68.63 0.3453 times
Mon 23 December 2024 67.96 (-0.29%) 67.90 67.38 - 68.21 0.6066 times
Fri 20 December 2024 68.16 (-1.29%) 68.64 67.76 - 70.34 4.0652 times
Thu 19 December 2024 69.05 (-1.09%) 70.05 68.81 - 70.37 0.9153 times
Wed 18 December 2024 69.81 (-3%) 71.92 69.35 - 72.82 0.9635 times
Tue 17 December 2024 71.97 (-0.91%) 72.01 71.51 - 72.26 0.8862 times
Mon 16 December 2024 72.63 (-1.09%) 73.43 72.53 - 73.70 0.5322 times
Fri 13 December 2024 73.43 (-0.19%) 73.20 72.83 - 73.43 0.4355 times
Thu 12 December 2024 73.57 (-1%) 74.04 73.53 - 74.64 0.4456 times
Wed 11 December 2024 74.31 (-0.87%) 75.59 74.20 - 76.10 0.8047 times
Tue 10 December 2024 74.96 (-1.13%) 75.59 74.09 - 75.87 0.5018 times

 Daily chart HB

Weekly price and charts HB

Strong weekly Stock price targets for HB FUL are 67.91 and 69.16

Weekly Target 166.9
Weekly Target 267.67
Weekly Target 368.15
Weekly Target 468.92
Weekly Target 569.4

Weekly price and volumes for H B

Date Closing Open Range Volume
Tue 24 December 2024 68.44 (0.41%) 67.90 67.38 - 68.63 0.3407 times
Fri 20 December 2024 68.16 (-7.18%) 73.43 67.76 - 73.70 2.6356 times
Fri 13 December 2024 73.43 (-4.21%) 76.41 72.83 - 77.77 1.0564 times
Thu 05 December 2024 76.66 (0.18%) 77.14 75.54 - 77.63 0.0244 times
Tue 26 November 2024 76.52 (0%) 77.38 76.25 - 77.52 0.2592 times
Tue 26 November 2024 76.52 (0.47%) 76.85 76.25 - 78.68 0.6724 times
Fri 22 November 2024 76.16 (0.26%) 76.23 72.97 - 76.35 1.087 times
Fri 15 November 2024 75.96 (-2.35%) 78.49 74.98 - 78.52 1.125 times
Fri 08 November 2024 77.79 (6.62%) 73.09 72.74 - 80.15 1.5663 times
Fri 01 November 2024 72.96 (-2.46%) 75.59 72.60 - 76.34 1.2329 times
Fri 25 October 2024 74.80 (-5.6%) 79.04 74.34 - 79.18 1.1519 times

 weekly chart HB

Monthly price and charts HB

Strong monthly Stock price targets for HB FUL are 62.72 and 73.11

Monthly Target 160.81
Monthly Target 264.62
Monthly Target 371.196666666667
Monthly Target 475.01
Monthly Target 581.59

Monthly price and volumes H B

Date Closing Open Range Volume
Tue 24 December 2024 68.44 (-10.56%) 77.14 67.38 - 77.77 0.7046 times
Tue 26 November 2024 76.52 (4.56%) 73.36 72.60 - 80.15 0.8607 times
Thu 31 October 2024 73.18 (-7.81%) 79.49 73.16 - 81.03 0.9529 times
Mon 30 September 2024 79.38 (-7.33%) 84.52 75.67 - 85.00 1.1761 times
Fri 30 August 2024 85.66 (-0.63%) 86.20 76.56 - 86.71 0.7643 times
Wed 31 July 2024 86.20 (12.01%) 77.47 74.98 - 87.67 1.2257 times
Fri 28 June 2024 76.96 (-3.35%) 79.97 74.86 - 80.11 1.4106 times
Fri 31 May 2024 79.63 (6.59%) 75.07 75.07 - 82.30 0.8636 times
Tue 30 April 2024 74.71 (-6.31%) 79.48 73.58 - 79.95 1.1106 times
Thu 28 March 2024 79.74 (0.26%) 79.55 77.77 - 84.31 0.931 times
Thu 29 February 2024 79.53 (4.96%) 76.10 73.90 - 79.75 0.843 times

 monthly chart HB

Indicator Analysis of HB

Tomorrow's movement Prediction of H B FUL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H B FUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 71 and 77

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HB (FUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HB in short term and the sell signal is strong.

HB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HB in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.94 and HB FUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.

HB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H B FUL

DMA (daily moving average) of H B FUL

DMA period DMA value
5 day DMA 68.68
12 day DMA 71.68
20 day DMA 73.61
35 day DMA 74.46
50 day DMA 75.26
100 day DMA 77.89
150 day DMA 78.48
200 day DMA 78.45

EMA (exponential moving average) of H B FUL

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0669.3770.08
12 day EMA71.0671.5472.19
20 day EMA72.4372.8573.36
35 day EMA73.8674.1874.55
50 day EMA74.875.0675.35

SMA (simple moving average) of H B FUL

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6869.3970.32
12 day SMA71.6872.3673.07
20 day SMA73.6173.9174.2
35 day SMA74.4674.6374.83
50 day SMA75.2675.4675.65
100 day SMA77.8978.0478.22
150 day SMA78.4878.5678.65
200 day SMA78.4578.578.56
Back to top | Use Dark Theme