Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ApiGroup

Strong Daily Stock price targets for ApiGroup APG are 34.74 and 35.24

Daily Target 134.39
Daily Target 234.58
Daily Target 334.89
Daily Target 435.08
Daily Target 535.39

Daily price and volume Api Group

Date Closing Open Range Volume
Fri 18 July 2025 34.77 (0.26%) 34.73 34.70 - 35.20 1.7208 times
Thu 17 July 2025 34.68 (0.14%) 34.58 34.54 - 34.90 1.9438 times
Wed 16 July 2025 34.63 (-0.06%) 34.71 34.18 - 34.75 1.3876 times
Tue 15 July 2025 34.65 (0.43%) 35.04 34.47 - 35.12 1.324 times
Mon 14 July 2025 34.50 (0.26%) 34.41 34.33 - 34.73 0.6239 times
Fri 11 July 2025 34.41 (0%) 34.34 34.34 - 34.89 0.5153 times
Fri 11 July 2025 34.41 (-0.55%) 34.34 34.34 - 34.89 0.5153 times
Thu 10 July 2025 34.60 (0.32%) 34.33 34.14 - 34.79 0.4405 times
Wed 09 July 2025 34.49 (0.5%) 34.62 34.15 - 34.76 0.5868 times
Tue 08 July 2025 34.32 (0.09%) 34.37 33.75 - 34.52 0.942 times
Mon 07 July 2025 34.29 (-0.12%) 34.40 34.11 - 34.85 1.0626 times

 Daily chart ApiGroup

Weekly price and charts ApiGroup

Strong weekly Stock price targets for ApiGroup APG are 34.48 and 35.5

Weekly Target 133.7
Weekly Target 234.23
Weekly Target 334.716666666667
Weekly Target 435.25
Weekly Target 535.74

Weekly price and volumes for Api Group

Date Closing Open Range Volume
Fri 18 July 2025 34.77 (1.05%) 34.41 34.18 - 35.20 1.502 times
Fri 11 July 2025 34.41 (0%) 34.34 34.34 - 34.89 0.1106 times
Fri 11 July 2025 34.41 (0.23%) 34.40 33.75 - 34.89 0.7612 times
Thu 03 July 2025 34.33 (-32.51%) 51.21 32.70 - 51.57 0.7007 times
Fri 27 June 2025 50.87 (-0.7%) 51.04 49.91 - 51.60 3.9142 times
Fri 20 June 2025 51.23 (7.06%) 48.44 47.92 - 51.95 1.0778 times
Fri 13 June 2025 47.85 (-0.56%) 47.86 47.58 - 48.42 0.2489 times
Wed 11 June 2025 48.12 (-1.27%) 48.58 47.10 - 48.96 0.3763 times
Fri 06 June 2025 48.74 (4.44%) 46.49 45.94 - 48.83 0.7011 times
Fri 30 May 2025 46.67 (2.32%) 46.31 45.65 - 47.12 0.6072 times
Fri 23 May 2025 45.61 (-0.68%) 45.80 45.00 - 48.08 0.6487 times

 weekly chart ApiGroup

Monthly price and charts ApiGroup

Strong monthly Stock price targets for ApiGroup APG are 33.74 and 36.24

Monthly Target 131.72
Monthly Target 233.25
Monthly Target 334.223333333333
Monthly Target 435.75
Monthly Target 536.72

Monthly price and volumes Api Group

Date Closing Open Range Volume
Fri 18 July 2025 34.77 (-31.89%) 33.63 32.70 - 35.20 0.9547 times
Mon 30 June 2025 51.05 (9.39%) 46.49 45.94 - 51.95 2.1401 times
Fri 30 May 2025 46.67 (23.37%) 40.51 39.07 - 48.08 1.3442 times
Wed 30 April 2025 37.83 (5.14%) 35.59 30.76 - 38.12 0.888 times
Fri 28 March 2025 35.98 (-8.38%) 39.23 35.03 - 39.49 0.825 times
Fri 28 February 2025 39.27 (2.94%) 37.07 36.79 - 41.31 0.9126 times
Fri 31 January 2025 38.15 (6.06%) 36.17 35.11 - 38.95 0.6918 times
Tue 31 December 2024 35.97 (-4.41%) 37.61 34.99 - 40.86 0.5779 times
Tue 26 November 2024 37.63 (10.22%) 34.43 34.31 - 38.74 0.7815 times
Thu 31 October 2024 34.14 (3.39%) 32.91 31.44 - 34.56 0.8842 times
Mon 30 September 2024 33.02 (-7.12%) 35.32 32.25 - 36.01 1.0525 times

 monthly chart ApiGroup

Indicator Analysis of ApiGroup

Tomorrow's movement Prediction of Api Group APG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Api Group APG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 8 points

Upper Bollinger band is at 55 and lower is at 25, while middle bands are at 32 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApiGroup (APG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApiGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ApiGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApiGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApiGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.6 and ApiGroup APG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApiGroup APG stock. Volume based technical analysis of ApiGroup APG stock is negative.

ApiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Api Group APG

DMA (daily moving average) of Api Group APG

DMA period DMA value
5 day DMA 34.65
12 day DMA 34.51
20 day DMA 39.24
35 day DMA 43.05
50 day DMA 43.9
100 day DMA 40.17
150 day DMA 39.35
200 day DMA 38.49

EMA (exponential moving average) of Api Group APG

EMA period EMA current EMA prev EMA prev2
5 day EMA34.734.6734.67
12 day EMA36.0236.2536.53
20 day EMA38.0738.4238.81
35 day EMA40.3740.741.05
50 day EMA42.943.2343.58

SMA (simple moving average) of Api Group APG

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6534.5734.52
12 day SMA34.5134.4134.27
20 day SMA39.2440.0640.78
35 day SMA43.0543.3943.73
50 day SMA43.944.0844.25
100 day SMA40.1740.1940.22
150 day SMA39.3539.3639.38
200 day SMA38.4938.4738.46
Back to top | Use Dark Theme