ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApiGroup
Strong Daily Stock price targets for ApiGroup APG are 34.74 and 35.24
Daily Target 1 | 34.39 |
Daily Target 2 | 34.58 |
Daily Target 3 | 34.89 |
Daily Target 4 | 35.08 |
Daily Target 5 | 35.39 |
Daily price and volume Api Group
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 34.77 (0.26%) | 34.73 | 34.70 - 35.20 | 1.7208 times | Thu 17 July 2025 | 34.68 (0.14%) | 34.58 | 34.54 - 34.90 | 1.9438 times | Wed 16 July 2025 | 34.63 (-0.06%) | 34.71 | 34.18 - 34.75 | 1.3876 times | Tue 15 July 2025 | 34.65 (0.43%) | 35.04 | 34.47 - 35.12 | 1.324 times | Mon 14 July 2025 | 34.50 (0.26%) | 34.41 | 34.33 - 34.73 | 0.6239 times | Fri 11 July 2025 | 34.41 (0%) | 34.34 | 34.34 - 34.89 | 0.5153 times | Fri 11 July 2025 | 34.41 (-0.55%) | 34.34 | 34.34 - 34.89 | 0.5153 times | Thu 10 July 2025 | 34.60 (0.32%) | 34.33 | 34.14 - 34.79 | 0.4405 times | Wed 09 July 2025 | 34.49 (0.5%) | 34.62 | 34.15 - 34.76 | 0.5868 times | Tue 08 July 2025 | 34.32 (0.09%) | 34.37 | 33.75 - 34.52 | 0.942 times | Mon 07 July 2025 | 34.29 (-0.12%) | 34.40 | 34.11 - 34.85 | 1.0626 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 34.48 and 35.5
Weekly Target 1 | 33.7 |
Weekly Target 2 | 34.23 |
Weekly Target 3 | 34.716666666667 |
Weekly Target 4 | 35.25 |
Weekly Target 5 | 35.74 |
Weekly price and volumes for Api Group
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 34.77 (1.05%) | 34.41 | 34.18 - 35.20 | 1.502 times | Fri 11 July 2025 | 34.41 (0%) | 34.34 | 34.34 - 34.89 | 0.1106 times | Fri 11 July 2025 | 34.41 (0.23%) | 34.40 | 33.75 - 34.89 | 0.7612 times | Thu 03 July 2025 | 34.33 (-32.51%) | 51.21 | 32.70 - 51.57 | 0.7007 times | Fri 27 June 2025 | 50.87 (-0.7%) | 51.04 | 49.91 - 51.60 | 3.9142 times | Fri 20 June 2025 | 51.23 (7.06%) | 48.44 | 47.92 - 51.95 | 1.0778 times | Fri 13 June 2025 | 47.85 (-0.56%) | 47.86 | 47.58 - 48.42 | 0.2489 times | Wed 11 June 2025 | 48.12 (-1.27%) | 48.58 | 47.10 - 48.96 | 0.3763 times | Fri 06 June 2025 | 48.74 (4.44%) | 46.49 | 45.94 - 48.83 | 0.7011 times | Fri 30 May 2025 | 46.67 (2.32%) | 46.31 | 45.65 - 47.12 | 0.6072 times | Fri 23 May 2025 | 45.61 (-0.68%) | 45.80 | 45.00 - 48.08 | 0.6487 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 33.74 and 36.24
Monthly Target 1 | 31.72 |
Monthly Target 2 | 33.25 |
Monthly Target 3 | 34.223333333333 |
Monthly Target 4 | 35.75 |
Monthly Target 5 | 36.72 |
Monthly price and volumes Api Group
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 34.77 (-31.89%) | 33.63 | 32.70 - 35.20 | 0.9547 times | Mon 30 June 2025 | 51.05 (9.39%) | 46.49 | 45.94 - 51.95 | 2.1401 times | Fri 30 May 2025 | 46.67 (23.37%) | 40.51 | 39.07 - 48.08 | 1.3442 times | Wed 30 April 2025 | 37.83 (5.14%) | 35.59 | 30.76 - 38.12 | 0.888 times | Fri 28 March 2025 | 35.98 (-8.38%) | 39.23 | 35.03 - 39.49 | 0.825 times | Fri 28 February 2025 | 39.27 (2.94%) | 37.07 | 36.79 - 41.31 | 0.9126 times | Fri 31 January 2025 | 38.15 (6.06%) | 36.17 | 35.11 - 38.95 | 0.6918 times | Tue 31 December 2024 | 35.97 (-4.41%) | 37.61 | 34.99 - 40.86 | 0.5779 times | Tue 26 November 2024 | 37.63 (10.22%) | 34.43 | 34.31 - 38.74 | 0.7815 times | Thu 31 October 2024 | 34.14 (3.39%) | 32.91 | 31.44 - 34.56 | 0.8842 times | Mon 30 September 2024 | 33.02 (-7.12%) | 35.32 | 32.25 - 36.01 | 1.0525 times |
Indicator Analysis of ApiGroup
Tomorrow's movement Prediction of Api Group APG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Api Group APG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 8 points
Upper Bollinger band is at 55 and lower is at 25, while middle bands are at 32 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApiGroup (APG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApiGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApiGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApiGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApiGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApiGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.6 and ApiGroup APG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApiGroup APG stock. Volume based technical analysis of ApiGroup APG stock is negative.
ApiGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
DMA period | DMA value |
5 day DMA | 34.65 |
12 day DMA | 34.51 |
20 day DMA | 39.24 |
35 day DMA | 43.05 |
50 day DMA | 43.9 |
100 day DMA | 40.17 |
150 day DMA | 39.35 |
200 day DMA | 38.49 |
EMA (exponential moving average) of Api Group APG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.7 | 34.67 | 34.67 |
12 day EMA | 36.02 | 36.25 | 36.53 |
20 day EMA | 38.07 | 38.42 | 38.81 |
35 day EMA | 40.37 | 40.7 | 41.05 |
50 day EMA | 42.9 | 43.23 | 43.58 |
SMA (simple moving average) of Api Group APG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.65 | 34.57 | 34.52 |
12 day SMA | 34.51 | 34.41 | 34.27 |
20 day SMA | 39.24 | 40.06 | 40.78 |
35 day SMA | 43.05 | 43.39 | 43.73 |
50 day SMA | 43.9 | 44.08 | 44.25 |
100 day SMA | 40.17 | 40.19 | 40.22 |
150 day SMA | 39.35 | 39.36 | 39.38 |
200 day SMA | 38.49 | 38.47 | 38.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.