BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 47.61 and 48.22
| Daily Target 1 | 47.46 |
| Daily Target 2 | 47.75 |
| Daily Target 3 | 48.07 |
| Daily Target 4 | 48.36 |
| Daily Target 5 | 48.68 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 48.04 (-0.12%) | 48.39 | 47.78 - 48.39 | 1.0769 times | Thu 17 July 2025 | 48.10 (0.99%) | 47.48 | 47.48 - 48.12 | 1.1357 times | Wed 16 July 2025 | 47.63 (0.76%) | 47.57 | 46.89 - 47.81 | 1.2484 times | Tue 15 July 2025 | 47.27 (-2.09%) | 47.95 | 47.17 - 48.25 | 1.0794 times | Mon 14 July 2025 | 48.28 (1.96%) | 47.56 | 47.12 - 48.38 | 1.3474 times | Fri 11 July 2025 | 47.35 (0%) | 46.77 | 46.77 - 47.73 | 0.6831 times | Fri 11 July 2025 | 47.35 (0.51%) | 46.77 | 46.77 - 47.73 | 0.6831 times | Thu 10 July 2025 | 47.11 (0.32%) | 46.52 | 46.43 - 47.85 | 0.9202 times | Wed 09 July 2025 | 46.96 (-0.23%) | 47.20 | 46.47 - 47.20 | 0.6465 times | Tue 08 July 2025 | 47.07 (0.26%) | 47.01 | 46.39 - 47.24 | 1.1793 times | Mon 07 July 2025 | 46.95 (-1.49%) | 47.45 | 46.75 - 47.66 | 1.5583 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 47.47 and 48.97
| Weekly Target 1 | 46.27 |
| Weekly Target 2 | 47.16 |
| Weekly Target 3 | 47.773333333333 |
| Weekly Target 4 | 48.66 |
| Weekly Target 5 | 49.27 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 48.04 (1.46%) | 47.56 | 46.89 - 48.39 | 1.237 times | Fri 11 July 2025 | 47.35 (0%) | 46.77 | 46.77 - 47.73 | 0.1435 times | Fri 11 July 2025 | 47.35 (-0.65%) | 47.45 | 46.39 - 47.85 | 1.0479 times | Thu 03 July 2025 | 47.66 (4.59%) | 45.60 | 44.92 - 47.96 | 0.7815 times | Fri 27 June 2025 | 45.57 (0.62%) | 44.83 | 43.70 - 45.78 | 1.5363 times | Fri 20 June 2025 | 45.29 (5.89%) | 44.20 | 44.00 - 45.29 | 1.0823 times | Fri 13 June 2025 | 42.77 (-2.04%) | 43.89 | 42.39 - 43.89 | 0.5863 times | Wed 11 June 2025 | 43.66 (0.81%) | 43.82 | 43.18 - 44.14 | 0.6073 times | Fri 06 June 2025 | 43.31 (1.64%) | 42.61 | 42.09 - 43.44 | 1.319 times | Fri 30 May 2025 | 42.61 (3.52%) | 41.73 | 41.47 - 43.64 | 1.659 times | Fri 23 May 2025 | 41.16 (-0.44%) | 41.48 | 39.06 - 41.96 | 1.3821 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 46.48 and 49.95
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 45.84 |
| Monthly Target 3 | 47.116666666667 |
| Monthly Target 4 | 49.31 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 48.04 (5.93%) | 45.30 | 44.92 - 48.39 | 0.5463 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 0.9873 times | Fri 30 May 2025 | 42.61 (22.58%) | 34.98 | 34.64 - 43.64 | 1.1411 times | Wed 30 April 2025 | 34.76 (-8.48%) | 38.52 | 33.12 - 39.27 | 1.329 times | Fri 28 March 2025 | 37.98 (-5.17%) | 40.00 | 34.67 - 40.28 | 1.4713 times | Fri 28 February 2025 | 40.05 (-15.88%) | 46.62 | 39.02 - 47.27 | 0.9471 times | Fri 31 January 2025 | 47.61 (-6.3%) | 51.19 | 46.73 - 52.79 | 1.1285 times | Tue 31 December 2024 | 50.81 (-1.91%) | 54.08 | 49.21 - 54.20 | 0.7961 times | Tue 26 November 2024 | 51.80 (21.71%) | 42.93 | 42.01 - 52.17 | 0.8596 times | Thu 31 October 2024 | 42.56 (-3.21%) | 43.70 | 40.80 - 44.68 | 0.7938 times | Mon 30 September 2024 | 43.97 (4.94%) | 41.56 | 40.93 - 45.51 | 0.8766 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Buckle Inc BKE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Buckle Inc BKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.02
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuckleInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BuckleInc in short term but the sell signal is initial and weak.
BuckleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BuckleInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BuckleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.58 and BuckleInc BKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 47.86 |
| 12 day DMA | 47.48 |
| 20 day DMA | 46.68 |
| 35 day DMA | 45.31 |
| 50 day DMA | 44.01 |
| 100 day DMA | 39.92 |
| 150 day DMA | 41.94 |
| 200 day DMA | 43.33 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.82 | 47.71 | 47.52 |
| 12 day EMA | 47.34 | 47.21 | 47.05 |
| 20 day EMA | 46.64 | 46.49 | 46.32 |
| 35 day EMA | 45.22 | 45.05 | 44.87 |
| 50 day EMA | 43.74 | 43.56 | 43.37 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.86 | 47.73 | 47.58 |
| 12 day SMA | 47.48 | 47.45 | 47.37 |
| 20 day SMA | 46.68 | 46.54 | 46.38 |
| 35 day SMA | 45.31 | 45.18 | 45.03 |
| 50 day SMA | 44.01 | 43.78 | 43.54 |
| 100 day SMA | 39.92 | 39.82 | 39.72 |
| 150 day SMA | 41.94 | 41.96 | 41.98 |
| 200 day SMA | 43.33 | 43.3 | 43.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.