BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 34.39 and 35.45
| Daily Target 1 | 34.07 |
| Daily Target 2 | 34.7 |
| Daily Target 3 | 35.13 |
| Daily Target 4 | 35.76 |
| Daily Target 5 | 36.19 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 35.33 (1.29%) | 35.56 | 34.50 - 35.56 | 0.6241 times | Fri 11 April 2025 | 34.88 (-1.33%) | 35.00 | 33.46 - 35.21 | 0.9632 times | Thu 10 April 2025 | 35.35 (-2.94%) | 37.55 | 34.63 - 37.71 | 0.8988 times | Wed 09 April 2025 | 36.42 (7.85%) | 33.40 | 33.12 - 37.03 | 1.1019 times | Tue 08 April 2025 | 33.77 (-5.75%) | 36.04 | 33.39 - 36.49 | 1.202 times | Mon 07 April 2025 | 35.83 (-0.39%) | 34.16 | 34.01 - 37.56 | 1.1997 times | Fri 04 April 2025 | 35.97 (0%) | 33.93 | 33.75 - 37.19 | 1 times | Fri 04 April 2025 | 35.97 (3.36%) | 33.93 | 33.75 - 37.19 | 1 times | Thu 03 April 2025 | 34.80 (-10.56%) | 36.86 | 33.95 - 37.07 | 1.4244 times | Wed 02 April 2025 | 38.91 (1.28%) | 38.03 | 38.03 - 39.27 | 0.5857 times | Tue 01 April 2025 | 38.42 (1.16%) | 38.52 | 37.98 - 38.72 | 0.5267 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 34.39 and 35.45
| Weekly Target 1 | 34.07 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 35.13 |
| Weekly Target 4 | 35.76 |
| Weekly Target 5 | 36.19 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 35.33 (1.29%) | 35.56 | 34.50 - 35.56 | 0.1917 times | Fri 11 April 2025 | 34.88 (-3.03%) | 34.16 | 33.12 - 37.71 | 1.6477 times | Fri 04 April 2025 | 35.97 (0%) | 33.93 | 33.75 - 37.19 | 0.3071 times | Fri 04 April 2025 | 35.97 (-5.29%) | 38.52 | 33.75 - 39.27 | 1.0861 times | Fri 28 March 2025 | 37.98 (-2.74%) | 39.68 | 37.36 - 40.26 | 0.7614 times | Fri 21 March 2025 | 39.05 (8.08%) | 36.39 | 35.48 - 39.58 | 2.4744 times | Fri 14 March 2025 | 36.13 (-5.79%) | 37.79 | 34.67 - 38.79 | 1.2219 times | Fri 07 March 2025 | 38.35 (-4.24%) | 40.00 | 36.86 - 40.28 | 1.0103 times | Fri 28 February 2025 | 40.05 (-2.72%) | 41.49 | 39.02 - 41.75 | 0.8465 times | Fri 21 February 2025 | 41.17 (-4.05%) | 42.89 | 41.01 - 43.14 | 0.4528 times | Wed 19 February 2025 | 42.91 (-0.85%) | 43.13 | 42.04 - 43.77 | 0.4602 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 31.15 and 37.3
| Monthly Target 1 | 29.76 |
| Monthly Target 2 | 32.54 |
| Monthly Target 3 | 35.906666666667 |
| Monthly Target 4 | 38.69 |
| Monthly Target 5 | 42.06 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 35.33 (-6.98%) | 38.52 | 33.12 - 39.27 | 0.9137 times | Fri 28 March 2025 | 37.98 (-5.17%) | 40.00 | 34.67 - 40.28 | 1.5456 times | Fri 28 February 2025 | 40.05 (-15.88%) | 46.62 | 39.02 - 47.27 | 0.995 times | Fri 31 January 2025 | 47.61 (-6.3%) | 51.19 | 46.73 - 52.79 | 1.1856 times | Tue 31 December 2024 | 50.81 (-1.91%) | 54.08 | 49.21 - 54.20 | 0.8363 times | Tue 26 November 2024 | 51.80 (21.71%) | 42.93 | 42.01 - 52.17 | 0.9031 times | Thu 31 October 2024 | 42.56 (-3.21%) | 43.70 | 40.80 - 44.68 | 0.8339 times | Mon 30 September 2024 | 43.97 (4.94%) | 41.56 | 40.93 - 45.51 | 0.9209 times | Fri 30 August 2024 | 41.90 (-2.99%) | 43.17 | 36.85 - 45.47 | 0.9138 times | Wed 31 July 2024 | 43.19 (16.92%) | 37.17 | 35.88 - 44.37 | 0.9522 times | Fri 28 June 2024 | 36.94 (-4.15%) | 38.83 | 34.87 - 39.16 | 0.8023 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Buckle Inc BKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuckleInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BuckleInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuckleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BuckleInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BuckleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.54 and BuckleInc BKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 35.15 |
| 12 day DMA | 36.14 |
| 20 day DMA | 37 |
| 35 day DMA | 37.7 |
| 50 day DMA | 39.65 |
| 100 day DMA | 44.94 |
| 150 day DMA | 44.46 |
| 200 day DMA | 43.41 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.37 | 35.39 | 35.65 |
| 12 day EMA | 36.04 | 36.17 | 36.41 |
| 20 day EMA | 36.77 | 36.92 | 37.13 |
| 35 day EMA | 38.44 | 38.62 | 38.84 |
| 50 day EMA | 39.87 | 40.06 | 40.27 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.15 | 35.25 | 35.47 |
| 12 day SMA | 36.14 | 36.49 | 36.91 |
| 20 day SMA | 37 | 36.99 | 37.05 |
| 35 day SMA | 37.7 | 37.9 | 38.13 |
| 50 day SMA | 39.65 | 39.91 | 40.17 |
| 100 day SMA | 44.94 | 45.08 | 45.22 |
| 150 day SMA | 44.46 | 44.5 | 44.55 |
| 200 day SMA | 43.41 | 43.42 | 43.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.