CbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion
Strong Daily Stock price targets for CbreClarion IGR are 4.8 and 4.91
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.82 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 4.93 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 4.83 (2.33%) | 4.76 | 4.76 - 4.87 | 1.2288 times |
| Wed 16 April 2025 | 4.72 (0%) | 4.72 | 4.70 - 4.80 | 1.1858 times |
| Wed 16 April 2025 | 4.72 (0%) | 4.72 | 4.70 - 4.80 | 0 times |
| Wed 16 April 2025 | 4.72 (0%) | 4.72 | 4.70 - 4.80 | 0 times |
| Wed 16 April 2025 | 4.72 (0%) | 4.72 | 4.70 - 4.80 | 1.1858 times |
| Wed 16 April 2025 | 4.72 (0%) | 4.72 | 4.70 - 4.80 | 0 times |
| Wed 16 April 2025 | 4.72 (0%) | 4.72 | 4.70 - 4.80 | 0 times |
| Tue 15 April 2025 | 4.72 (1.51%) | 4.67 | 4.67 - 4.75 | 1.9227 times |
| Mon 14 April 2025 | 4.65 (3.56%) | 4.55 | 4.54 - 4.65 | 2.0189 times |
| Fri 11 April 2025 | 4.49 (3.7%) | 4.35 | 4.32 - 4.55 | 2.458 times |
| Thu 10 April 2025 | 4.33 (-4.84%) | 4.50 | 4.20 - 4.54 | 2.8152 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 4.77 and 4.94
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.8 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 4.83 (2.33%) | 4.72 | 4.70 - 4.87 | 0.4921 times |
| Wed 16 April 2025 | 4.72 (0%) | 4.72 | 4.70 - 4.80 | 0 times |
| Wed 16 April 2025 | 4.72 (0%) | 4.72 | 4.70 - 4.80 | 0 times |
| Wed 16 April 2025 | 4.72 (0%) | 4.72 | 4.70 - 4.80 | 0.2417 times |
| Wed 16 April 2025 | 4.72 (0%) | 4.72 | 4.70 - 4.80 | 0 times |
| Wed 16 April 2025 | 4.72 (5.12%) | 4.55 | 4.54 - 4.80 | 0.8033 times |
| Fri 11 April 2025 | 4.49 (-7.8%) | 4.79 | 4.20 - 4.80 | 3.8341 times |
| Fri 04 April 2025 | 4.87 (0%) | 5.03 | 4.78 - 5.03 | 1.2242 times |
| Fri 04 April 2025 | 4.87 (-4.88%) | 5.17 | 4.78 - 5.18 | 2.1932 times |
| Fri 28 March 2025 | 5.12 (-0.97%) | 5.19 | 5.10 - 5.19 | 1.2115 times |
| Fri 21 March 2025 | 5.17 (0.58%) | 5.15 | 5.11 - 5.28 | 1.6651 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 4.03 and 5.01
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.7366666666667 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 4.83 (-5.66%) | 5.17 | 4.20 - 5.18 | 1.0125 times |
| Fri 28 March 2025 | 5.12 (-3.4%) | 5.34 | 5.10 - 5.34 | 0.7338 times |
| Fri 28 February 2025 | 5.30 (2.32%) | 5.17 | 5.09 - 5.36 | 1.1572 times |
| Fri 31 January 2025 | 5.18 (7.69%) | 4.85 | 4.77 - 5.29 | 1.3258 times |
| Tue 31 December 2024 | 4.81 (-15.61%) | 5.71 | 4.76 - 5.75 | 1.1736 times |
| Tue 26 November 2024 | 5.70 (-1.21%) | 5.79 | 5.47 - 5.82 | 0.6958 times |
| Thu 31 October 2024 | 5.77 (-12.18%) | 6.60 | 5.74 - 6.60 | 0.7633 times |
| Mon 30 September 2024 | 6.57 (2.82%) | 6.37 | 6.26 - 6.69 | 0.7473 times |
| Fri 30 August 2024 | 6.39 (10.94%) | 5.76 | 5.44 - 6.42 | 1.0276 times |
| Wed 31 July 2024 | 5.76 (14.29%) | 5.07 | 4.96 - 5.93 | 1.3631 times |
| Fri 28 June 2024 | 5.04 (1.2%) | 5.01 | 4.88 - 5.21 | 0.5311 times |
Indicator Analysis of CbreClarion
Tomorrow's movement Prediction of Cbre Clarion IGR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbre Clarion IGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbre Clarion IGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cbre Clarion IGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.77
Munafa value: 80 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CbreClarion (IGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbreClarion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbreClarion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbreClarion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CbreClarion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbreClarion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.66 and CbreClarion IGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbreClarion IGR stock. Volume based technical analysis of CbreClarion IGR stock is negative.
CbreClarion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.71 | 4.71 |
| 12 day EMA | 4.74 | 4.72 | 4.72 |
| 20 day EMA | 4.78 | 4.77 | 4.78 |
| 35 day EMA | 4.91 | 4.91 | 4.92 |
| 50 day EMA | 5.05 | 5.06 | 5.07 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.72 | 4.72 |
| 12 day SMA | 4.66 | 4.62 | 4.61 |
| 20 day SMA | 4.75 | 4.77 | 4.79 |
| 35 day SMA | 4.95 | 4.96 | 4.97 |
| 50 day SMA | 5.05 | 5.05 | 5.07 |
| 100 day SMA | 5.1 | 5.11 | 5.12 |
| 150 day SMA | 5.4 | 5.41 | 5.42 |
| 200 day SMA | 5.54 | 5.54 | 5.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.