CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 43.72 and 44.28
Daily Target 1 | 43.25 |
Daily Target 2 | 43.63 |
Daily Target 3 | 43.813333333333 |
Daily Target 4 | 44.19 |
Daily Target 5 | 44.37 |
Daily price and volume Citizens Financial
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 44.00 (0.99%) | 43.58 | 43.44 - 44.00 | 0.1821 times | Mon 23 December 2024 | 43.57 (0.28%) | 43.14 | 43.08 - 43.76 | 0.4433 times | Fri 20 December 2024 | 43.45 (2.36%) | 42.18 | 42.18 - 43.81 | 2.6969 times | Thu 19 December 2024 | 42.45 (-0.49%) | 43.66 | 42.13 - 43.91 | 1.2033 times | Wed 18 December 2024 | 42.66 (-4.65%) | 45.45 | 42.63 - 45.51 | 0.9923 times | Tue 17 December 2024 | 44.74 (-2.06%) | 45.20 | 44.58 - 45.51 | 0.6643 times | Mon 16 December 2024 | 45.68 (-0.04%) | 45.81 | 45.36 - 45.88 | 0.6449 times | Fri 13 December 2024 | 45.70 (0.35%) | 45.74 | 45.20 - 45.89 | 0.9513 times | Thu 12 December 2024 | 45.54 (-1.49%) | 46.11 | 45.29 - 46.36 | 0.8087 times | Wed 11 December 2024 | 46.23 (-0.37%) | 46.49 | 46.09 - 46.92 | 1.4131 times | Tue 10 December 2024 | 46.40 (0.94%) | 46.41 | 45.48 - 48.17 | 1.4758 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 43.54 and 44.46
Weekly Target 1 | 42.77 |
Weekly Target 2 | 43.39 |
Weekly Target 3 | 43.693333333333 |
Weekly Target 4 | 44.31 |
Weekly Target 5 | 44.61 |
Weekly price and volumes for Citizens Financial
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 44.00 (1.27%) | 43.14 | 43.08 - 44.00 | 0.1884 times | Fri 20 December 2024 | 43.45 (-4.92%) | 45.81 | 42.13 - 45.88 | 1.8684 times | Fri 13 December 2024 | 45.70 (-2.87%) | 46.95 | 45.20 - 48.17 | 1.6836 times | Thu 05 December 2024 | 47.05 (-2.18%) | 47.27 | 46.47 - 47.33 | 0.0715 times | Tue 26 November 2024 | 48.10 (0%) | 48.30 | 47.98 - 48.58 | 0.1703 times | Tue 26 November 2024 | 48.10 (0.94%) | 48.04 | 47.98 - 49.25 | 0.4645 times | Fri 22 November 2024 | 47.65 (1.86%) | 46.60 | 45.71 - 47.83 | 1.1374 times | Fri 15 November 2024 | 46.78 (2.12%) | 46.35 | 46.14 - 47.48 | 1.1419 times | Fri 08 November 2024 | 45.81 (9.54%) | 41.82 | 41.21 - 48.35 | 2.0208 times | Fri 01 November 2024 | 41.82 (0.75%) | 41.96 | 41.66 - 43.04 | 1.2533 times | Fri 25 October 2024 | 41.51 (-2.26%) | 42.26 | 40.76 - 42.61 | 1.4627 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 40.05 and 46.09
Monthly Target 1 | 38.73 |
Monthly Target 2 | 41.36 |
Monthly Target 3 | 44.766666666667 |
Monthly Target 4 | 47.4 |
Monthly Target 5 | 50.81 |
Monthly price and volumes Citizens Financial
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 44.00 (-8.52%) | 47.27 | 42.13 - 48.17 | 0.5548 times | Tue 26 November 2024 | 48.10 (14.2%) | 42.30 | 41.21 - 49.25 | 0.7499 times | Thu 31 October 2024 | 42.12 (2.56%) | 40.66 | 39.34 - 44.39 | 1.0686 times | Mon 30 September 2024 | 41.07 (-4.6%) | 42.75 | 38.51 - 43.08 | 1.0426 times | Fri 30 August 2024 | 43.05 (0.89%) | 42.60 | 36.85 - 43.30 | 1.0538 times | Wed 31 July 2024 | 42.67 (18.43%) | 36.21 | 35.15 - 43.96 | 1.399 times | Fri 28 June 2024 | 36.03 (2.1%) | 35.67 | 32.82 - 36.06 | 1.0274 times | Fri 31 May 2024 | 35.29 (3.46%) | 34.25 | 33.59 - 37.30 | 0.8156 times | Tue 30 April 2024 | 34.11 (-6.01%) | 36.18 | 32.06 - 36.38 | 1.1055 times | Thu 28 March 2024 | 36.29 (15.61%) | 31.08 | 30.54 - 36.35 | 1.1829 times | Thu 29 February 2024 | 31.39 (-4.01%) | 32.86 | 30.24 - 32.92 | 1.2894 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Financial CFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CitizensFinancial in short term and the sell signal is strong.
CitizensFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitizensFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.27 and CitizensFinancial CFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
DMA period | DMA value |
5 day DMA | 43.23 |
12 day DMA | 44.7 |
20 day DMA | 45.82 |
35 day DMA | 45.59 |
50 day DMA | 44.57 |
100 day DMA | 42.73 |
150 day DMA | 40.81 |
200 day DMA | 39.34 |
EMA (exponential moving average) of Citizens Financial CFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.78 | 43.67 | 43.72 |
12 day EMA | 44.52 | 44.61 | 44.8 |
20 day EMA | 44.93 | 45.03 | 45.18 |
35 day EMA | 44.67 | 44.71 | 44.78 |
50 day EMA | 44.15 | 44.16 | 44.18 |
SMA (simple moving average) of Citizens Financial CFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.23 | 43.37 | 43.8 |
12 day SMA | 44.7 | 44.95 | 45.21 |
20 day SMA | 45.82 | 45.92 | 46.05 |
35 day SMA | 45.59 | 45.55 | 45.51 |
50 day SMA | 44.57 | 44.52 | 44.47 |
100 day SMA | 42.73 | 42.69 | 42.69 |
150 day SMA | 40.81 | 40.76 | 40.71 |
200 day SMA | 39.34 | 39.29 | 39.24 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.