Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensFinancial

Strong Daily Stock price targets for CitizensFinancial CFG are 35.13 and 35.73

Daily Target 135.02
Daily Target 235.24
Daily Target 335.623333333333
Daily Target 435.84
Daily Target 536.22

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Thu 17 April 2025 35.45 (-0.03%) 35.73 35.41 - 36.01 2.1006 times
Wed 16 April 2025 35.46 (0%) 35.98 34.88 - 36.62 3.9497 times
Wed 16 April 2025 35.46 (0%) 35.98 34.88 - 36.62 0 times
Wed 16 April 2025 35.46 (0%) 35.98 34.88 - 36.62 0 times
Wed 16 April 2025 35.46 (0%) 35.98 34.88 - 36.62 0 times
Wed 16 April 2025 35.46 (0%) 35.98 34.88 - 36.62 3.9497 times
Wed 16 April 2025 35.46 (0%) 35.98 34.88 - 36.62 0 times
Wed 16 April 2025 35.46 (0%) 35.98 34.88 - 36.62 0 times
Wed 16 April 2025 35.46 (0%) 35.98 34.88 - 36.62 0 times
Wed 16 April 2025 35.46 (0%) 35.98 34.88 - 36.62 0 times
Wed 16 April 2025 35.46 (-1.77%) 35.98 34.88 - 36.62 0 times

 Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG are 34.3 and 36.04

Weekly Target 133.91
Weekly Target 234.68
Weekly Target 335.65
Weekly Target 436.42
Weekly Target 537.39

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Thu 17 April 2025 35.45 (-0.03%) 35.98 34.88 - 36.62 3.6391 times
Wed 16 April 2025 35.46 (0%) 35.98 34.88 - 36.62 0 times
Wed 16 April 2025 35.46 (0%) 35.98 34.88 - 36.62 0 times
Wed 16 April 2025 35.46 (0%) 35.98 34.88 - 36.62 0 times
Wed 16 April 2025 35.46 (0%) 35.98 34.88 - 36.62 2.3756 times
Wed 16 April 2025 35.46 (0%) 35.98 34.88 - 36.62 0 times
Wed 16 April 2025 35.46 (0%) 35.98 34.88 - 36.62 0 times
Wed 16 April 2025 35.46 (0%) 35.98 34.88 - 36.62 0 times
Wed 16 April 2025 35.46 (0%) 35.98 34.88 - 36.62 0 times
Wed 16 April 2025 35.46 (1.84%) 35.58 34.87 - 36.62 3.9853 times
Fri 11 April 2025 34.82 (1.6%) 33.50 32.77 - 38.12 10.8263 times

 weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG are 29.49 and 38.57

Monthly Target 127.5
Monthly Target 231.47
Monthly Target 336.576666666667
Monthly Target 440.55
Monthly Target 545.66

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Thu 17 April 2025 35.45 (-11.93%) 40.67 32.60 - 41.68 1.0885 times
Fri 28 March 2025 40.25 (-12.06%) 45.90 39.10 - 46.37 1.0356 times
Fri 28 February 2025 45.77 (-3.78%) 46.14 43.94 - 48.42 0.7346 times
Fri 31 January 2025 47.57 (8.71%) 43.98 42.96 - 48.88 0.9164 times
Tue 31 December 2024 43.76 (-9.02%) 47.27 42.13 - 48.17 0.6728 times
Tue 26 November 2024 48.10 (14.2%) 42.30 41.21 - 49.25 0.7835 times
Thu 31 October 2024 42.12 (2.56%) 40.66 39.34 - 44.39 1.1164 times
Mon 30 September 2024 41.07 (-4.6%) 42.75 38.51 - 43.08 1.0894 times
Fri 30 August 2024 43.05 (0.89%) 42.60 36.85 - 43.30 1.1011 times
Wed 31 July 2024 42.67 (18.43%) 36.21 35.15 - 43.96 1.4617 times
Fri 28 June 2024 36.03 (2.1%) 35.67 32.82 - 36.06 1.0734 times

 monthly chart CitizensFinancial

Indicator Analysis of CitizensFinancial

Tomorrow's movement Prediction of Citizens Financial CFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Financial CFG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Citizens Financial CFG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CitizensFinancial (CFG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CitizensFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitizensFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitizensFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.46 and CitizensFinancial CFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.

CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Financial CFG

DMA (daily moving average) of Citizens Financial CFG

DMA period DMA value
5 day DMA 35.46
12 day DMA 35.51
20 day DMA 35.33
35 day DMA 37.59
50 day DMA 39.64
100 day DMA 42.73
150 day DMA 43.02
200 day DMA 42.57

EMA (exponential moving average) of Citizens Financial CFG

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4635.4735.47
12 day EMA35.6335.6635.7
20 day EMA36.2436.3236.41
35 day EMA37.8337.9738.12
50 day EMA39.7939.9740.15

SMA (simple moving average) of Citizens Financial CFG

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4635.4635.46
12 day SMA35.5135.5235.47
20 day SMA35.3335.3735.68
35 day SMA37.5937.7237.89
50 day SMA39.6439.8740.09
100 day SMA42.7342.8442.95
150 day SMA43.0243.0643.1
200 day SMA42.5742.5942.6
Back to top | Use Dark Theme