Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensFinancial

Strong Daily Stock price targets for CitizensFinancial CFG are 43.72 and 44.28

Daily Target 143.25
Daily Target 243.63
Daily Target 343.813333333333
Daily Target 444.19
Daily Target 544.37

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Tue 24 December 2024 44.00 (0.99%) 43.58 43.44 - 44.00 0.1821 times
Mon 23 December 2024 43.57 (0.28%) 43.14 43.08 - 43.76 0.4433 times
Fri 20 December 2024 43.45 (2.36%) 42.18 42.18 - 43.81 2.6969 times
Thu 19 December 2024 42.45 (-0.49%) 43.66 42.13 - 43.91 1.2033 times
Wed 18 December 2024 42.66 (-4.65%) 45.45 42.63 - 45.51 0.9923 times
Tue 17 December 2024 44.74 (-2.06%) 45.20 44.58 - 45.51 0.6643 times
Mon 16 December 2024 45.68 (-0.04%) 45.81 45.36 - 45.88 0.6449 times
Fri 13 December 2024 45.70 (0.35%) 45.74 45.20 - 45.89 0.9513 times
Thu 12 December 2024 45.54 (-1.49%) 46.11 45.29 - 46.36 0.8087 times
Wed 11 December 2024 46.23 (-0.37%) 46.49 46.09 - 46.92 1.4131 times
Tue 10 December 2024 46.40 (0.94%) 46.41 45.48 - 48.17 1.4758 times

 Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG are 43.54 and 44.46

Weekly Target 142.77
Weekly Target 243.39
Weekly Target 343.693333333333
Weekly Target 444.31
Weekly Target 544.61

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Tue 24 December 2024 44.00 (1.27%) 43.14 43.08 - 44.00 0.1884 times
Fri 20 December 2024 43.45 (-4.92%) 45.81 42.13 - 45.88 1.8684 times
Fri 13 December 2024 45.70 (-2.87%) 46.95 45.20 - 48.17 1.6836 times
Thu 05 December 2024 47.05 (-2.18%) 47.27 46.47 - 47.33 0.0715 times
Tue 26 November 2024 48.10 (0%) 48.30 47.98 - 48.58 0.1703 times
Tue 26 November 2024 48.10 (0.94%) 48.04 47.98 - 49.25 0.4645 times
Fri 22 November 2024 47.65 (1.86%) 46.60 45.71 - 47.83 1.1374 times
Fri 15 November 2024 46.78 (2.12%) 46.35 46.14 - 47.48 1.1419 times
Fri 08 November 2024 45.81 (9.54%) 41.82 41.21 - 48.35 2.0208 times
Fri 01 November 2024 41.82 (0.75%) 41.96 41.66 - 43.04 1.2533 times
Fri 25 October 2024 41.51 (-2.26%) 42.26 40.76 - 42.61 1.4627 times

 weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG are 40.05 and 46.09

Monthly Target 138.73
Monthly Target 241.36
Monthly Target 344.766666666667
Monthly Target 447.4
Monthly Target 550.81

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Tue 24 December 2024 44.00 (-8.52%) 47.27 42.13 - 48.17 0.5548 times
Tue 26 November 2024 48.10 (14.2%) 42.30 41.21 - 49.25 0.7499 times
Thu 31 October 2024 42.12 (2.56%) 40.66 39.34 - 44.39 1.0686 times
Mon 30 September 2024 41.07 (-4.6%) 42.75 38.51 - 43.08 1.0426 times
Fri 30 August 2024 43.05 (0.89%) 42.60 36.85 - 43.30 1.0538 times
Wed 31 July 2024 42.67 (18.43%) 36.21 35.15 - 43.96 1.399 times
Fri 28 June 2024 36.03 (2.1%) 35.67 32.82 - 36.06 1.0274 times
Fri 31 May 2024 35.29 (3.46%) 34.25 33.59 - 37.30 0.8156 times
Tue 30 April 2024 34.11 (-6.01%) 36.18 32.06 - 36.38 1.1055 times
Thu 28 March 2024 36.29 (15.61%) 31.08 30.54 - 36.35 1.1829 times
Thu 29 February 2024 31.39 (-4.01%) 32.86 30.24 - 32.92 1.2894 times

 monthly chart CitizensFinancial

Indicator Analysis of CitizensFinancial

Tomorrow's movement Prediction of Citizens Financial CFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Financial CFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CitizensFinancial in short term and the sell signal is strong.

CitizensFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitizensFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitizensFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.27 and CitizensFinancial CFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.

CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Financial CFG

DMA (daily moving average) of Citizens Financial CFG

DMA period DMA value
5 day DMA 43.23
12 day DMA 44.7
20 day DMA 45.82
35 day DMA 45.59
50 day DMA 44.57
100 day DMA 42.73
150 day DMA 40.81
200 day DMA 39.34

EMA (exponential moving average) of Citizens Financial CFG

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7843.6743.72
12 day EMA44.5244.6144.8
20 day EMA44.9345.0345.18
35 day EMA44.6744.7144.78
50 day EMA44.1544.1644.18

SMA (simple moving average) of Citizens Financial CFG

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2343.3743.8
12 day SMA44.744.9545.21
20 day SMA45.8245.9246.05
35 day SMA45.5945.5545.51
50 day SMA44.5744.5244.47
100 day SMA42.7342.6942.69
150 day SMA40.8140.7640.71
200 day SMA39.3439.2939.24
Back to top | Use Dark Theme