CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 35.13 and 35.73
Daily Target 1 | 35.02 |
Daily Target 2 | 35.24 |
Daily Target 3 | 35.623333333333 |
Daily Target 4 | 35.84 |
Daily Target 5 | 36.22 |
Daily price and volume Citizens Financial
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 35.45 (-0.03%) | 35.73 | 35.41 - 36.01 | 2.1006 times |
Wed 16 April 2025 | 35.46 (0%) | 35.98 | 34.88 - 36.62 | 3.9497 times |
Wed 16 April 2025 | 35.46 (0%) | 35.98 | 34.88 - 36.62 | 0 times |
Wed 16 April 2025 | 35.46 (0%) | 35.98 | 34.88 - 36.62 | 0 times |
Wed 16 April 2025 | 35.46 (0%) | 35.98 | 34.88 - 36.62 | 0 times |
Wed 16 April 2025 | 35.46 (0%) | 35.98 | 34.88 - 36.62 | 3.9497 times |
Wed 16 April 2025 | 35.46 (0%) | 35.98 | 34.88 - 36.62 | 0 times |
Wed 16 April 2025 | 35.46 (0%) | 35.98 | 34.88 - 36.62 | 0 times |
Wed 16 April 2025 | 35.46 (0%) | 35.98 | 34.88 - 36.62 | 0 times |
Wed 16 April 2025 | 35.46 (0%) | 35.98 | 34.88 - 36.62 | 0 times |
Wed 16 April 2025 | 35.46 (-1.77%) | 35.98 | 34.88 - 36.62 | 0 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 34.3 and 36.04
Weekly Target 1 | 33.91 |
Weekly Target 2 | 34.68 |
Weekly Target 3 | 35.65 |
Weekly Target 4 | 36.42 |
Weekly Target 5 | 37.39 |
Weekly price and volumes for Citizens Financial
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 35.45 (-0.03%) | 35.98 | 34.88 - 36.62 | 3.6391 times |
Wed 16 April 2025 | 35.46 (0%) | 35.98 | 34.88 - 36.62 | 0 times |
Wed 16 April 2025 | 35.46 (0%) | 35.98 | 34.88 - 36.62 | 0 times |
Wed 16 April 2025 | 35.46 (0%) | 35.98 | 34.88 - 36.62 | 0 times |
Wed 16 April 2025 | 35.46 (0%) | 35.98 | 34.88 - 36.62 | 2.3756 times |
Wed 16 April 2025 | 35.46 (0%) | 35.98 | 34.88 - 36.62 | 0 times |
Wed 16 April 2025 | 35.46 (0%) | 35.98 | 34.88 - 36.62 | 0 times |
Wed 16 April 2025 | 35.46 (0%) | 35.98 | 34.88 - 36.62 | 0 times |
Wed 16 April 2025 | 35.46 (0%) | 35.98 | 34.88 - 36.62 | 0 times |
Wed 16 April 2025 | 35.46 (1.84%) | 35.58 | 34.87 - 36.62 | 3.9853 times |
Fri 11 April 2025 | 34.82 (1.6%) | 33.50 | 32.77 - 38.12 | 10.8263 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 29.49 and 38.57
Monthly Target 1 | 27.5 |
Monthly Target 2 | 31.47 |
Monthly Target 3 | 36.576666666667 |
Monthly Target 4 | 40.55 |
Monthly Target 5 | 45.66 |
Monthly price and volumes Citizens Financial
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 35.45 (-11.93%) | 40.67 | 32.60 - 41.68 | 1.0885 times |
Fri 28 March 2025 | 40.25 (-12.06%) | 45.90 | 39.10 - 46.37 | 1.0356 times |
Fri 28 February 2025 | 45.77 (-3.78%) | 46.14 | 43.94 - 48.42 | 0.7346 times |
Fri 31 January 2025 | 47.57 (8.71%) | 43.98 | 42.96 - 48.88 | 0.9164 times |
Tue 31 December 2024 | 43.76 (-9.02%) | 47.27 | 42.13 - 48.17 | 0.6728 times |
Tue 26 November 2024 | 48.10 (14.2%) | 42.30 | 41.21 - 49.25 | 0.7835 times |
Thu 31 October 2024 | 42.12 (2.56%) | 40.66 | 39.34 - 44.39 | 1.1164 times |
Mon 30 September 2024 | 41.07 (-4.6%) | 42.75 | 38.51 - 43.08 | 1.0894 times |
Fri 30 August 2024 | 43.05 (0.89%) | 42.60 | 36.85 - 43.30 | 1.1011 times |
Wed 31 July 2024 | 42.67 (18.43%) | 36.21 | 35.15 - 43.96 | 1.4617 times |
Fri 28 June 2024 | 36.03 (2.1%) | 35.67 | 32.82 - 36.06 | 1.0734 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Financial CFG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Citizens Financial CFG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitizensFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitizensFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.46 and CitizensFinancial CFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
DMA period | DMA value |
5 day DMA | 35.46 |
12 day DMA | 35.51 |
20 day DMA | 35.33 |
35 day DMA | 37.59 |
50 day DMA | 39.64 |
100 day DMA | 42.73 |
150 day DMA | 43.02 |
200 day DMA | 42.57 |
EMA (exponential moving average) of Citizens Financial CFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.46 | 35.47 | 35.47 |
12 day EMA | 35.63 | 35.66 | 35.7 |
20 day EMA | 36.24 | 36.32 | 36.41 |
35 day EMA | 37.83 | 37.97 | 38.12 |
50 day EMA | 39.79 | 39.97 | 40.15 |
SMA (simple moving average) of Citizens Financial CFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.46 | 35.46 | 35.46 |
12 day SMA | 35.51 | 35.52 | 35.47 |
20 day SMA | 35.33 | 35.37 | 35.68 |
35 day SMA | 37.59 | 37.72 | 37.89 |
50 day SMA | 39.64 | 39.87 | 40.09 |
100 day SMA | 42.73 | 42.84 | 42.95 |
150 day SMA | 43.02 | 43.06 | 43.1 |
200 day SMA | 42.57 | 42.59 | 42.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.