NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMissouri
Strong Daily Stock price targets for NuveenMissouri NOM are 11.17 and 11.68
| Daily Target 1 | 11 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.513333333333 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 12.02 |
Daily price and volume Nuveen Missouri
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 11.65 (-0.85%) | 11.70 | 11.19 - 11.70 | 0.5835 times | Fri 20 December 2024 | 11.75 (0.09%) | 11.40 | 11.39 - 11.75 | 0.1221 times | Thu 19 December 2024 | 11.74 (2.09%) | 11.50 | 11.35 - 11.98 | 1.4302 times | Wed 18 December 2024 | 11.50 (-0.86%) | 10.88 | 10.88 - 11.59 | 0.5195 times | Tue 17 December 2024 | 11.60 (1.75%) | 11.31 | 10.86 - 11.69 | 2.3566 times | Mon 16 December 2024 | 11.40 (1.79%) | 11.39 | 11.10 - 11.40 | 0.8134 times | Fri 13 December 2024 | 11.20 (-3.45%) | 11.35 | 10.58 - 11.42 | 0.6618 times | Thu 12 December 2024 | 11.60 (1.84%) | 11.69 | 11.57 - 11.69 | 1.6028 times | Wed 11 December 2024 | 11.39 (0.44%) | 11.26 | 11.26 - 11.39 | 0.0601 times | Tue 10 December 2024 | 11.34 (1.7%) | 11.12 | 11.12 - 11.45 | 1.8501 times | Mon 09 December 2024 | 11.15 (5.49%) | 11.12 | 11.10 - 11.33 | 1.0499 times |
Weekly price and charts NuveenMissouri
Strong weekly Stock price targets for NuveenMissouri NOM are 11.17 and 11.68
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.513333333333 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Nuveen Missouri
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 11.65 (-0.85%) | 11.70 | 11.19 - 11.70 | 0.207 times | Fri 20 December 2024 | 11.75 (4.91%) | 11.39 | 10.86 - 11.98 | 1.8593 times | Fri 13 December 2024 | 11.20 (5.96%) | 11.12 | 10.58 - 11.69 | 1.8532 times | Tue 26 November 2024 | 10.57 (0%) | 10.43 | 10.43 - 10.64 | 0.0334 times | Tue 26 November 2024 | 10.57 (-1.03%) | 10.80 | 10.43 - 10.80 | 0.1202 times | Fri 22 November 2024 | 10.68 (1.62%) | 10.65 | 10.34 - 10.79 | 1.5193 times | Fri 15 November 2024 | 10.51 (-0.28%) | 10.55 | 10.45 - 10.68 | 0.7313 times | Fri 08 November 2024 | 10.54 (1.25%) | 10.41 | 10.26 - 10.70 | 0.6945 times | Fri 01 November 2024 | 10.41 (-1.98%) | 10.74 | 10.31 - 10.74 | 1.9534 times | Fri 25 October 2024 | 10.62 (-3.63%) | 11.02 | 10.44 - 11.03 | 1.0284 times | Fri 18 October 2024 | 11.02 (0.46%) | 10.90 | 10.88 - 11.02 | 0.2738 times |
Monthly price and charts NuveenMissouri
Strong monthly Stock price targets for NuveenMissouri NOM are 11.12 and 12.52
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.403333333333 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Nuveen Missouri
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 11.65 (10.22%) | 11.12 | 10.58 - 11.98 | 0.7134 times | Tue 26 November 2024 | 10.57 (0.86%) | 10.50 | 10.26 - 10.80 | 0.7573 times | Thu 31 October 2024 | 10.48 (-5.07%) | 11.21 | 10.31 - 11.27 | 1.097 times | Mon 30 September 2024 | 11.04 (3.27%) | 10.79 | 10.67 - 11.70 | 1.9952 times | Fri 30 August 2024 | 10.69 (1.71%) | 10.63 | 10.50 - 11.01 | 0.9675 times | Wed 31 July 2024 | 10.51 (1.55%) | 10.35 | 10.25 - 10.72 | 0.9347 times | Fri 28 June 2024 | 10.35 (4.02%) | 10.07 | 10.01 - 10.42 | 1.0034 times | Fri 31 May 2024 | 9.95 (0.71%) | 9.92 | 9.83 - 10.20 | 0.8274 times | Tue 30 April 2024 | 9.88 (-2.76%) | 10.02 | 9.85 - 10.09 | 1.1796 times | Thu 28 March 2024 | 10.16 (0.59%) | 10.14 | 10.07 - 10.24 | 0.5245 times | Thu 29 February 2024 | 10.10 (-0.49%) | 10.20 | 10.00 - 10.29 | 0.4984 times |
Indicator Analysis of NuveenMissouri
Tomorrow's movement Prediction of Nuveen Missouri NOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Missouri NOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 23 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenMissouri (NOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenMissouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenMissouri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenMissouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMissouri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenMissouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and NuveenMissouri NOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenMissouri NOM stock. Volume based technical analysis of NuveenMissouri NOM stock is negative.
NuveenMissouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Missouri NOM
DMA (daily moving average) of Nuveen Missouri NOM
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.1 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.8 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Nuveen Missouri NOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.6 | 11.53 |
| 12 day EMA | 11.4 | 11.36 | 11.29 |
| 20 day EMA | 11.22 | 11.18 | 11.12 |
| 35 day EMA | 11.07 | 11.04 | 11 |
| 50 day EMA | 10.94 | 10.91 | 10.88 |
SMA (simple moving average) of Nuveen Missouri NOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.6 | 11.49 |
| 12 day SMA | 11.41 | 11.32 | 11.23 |
| 20 day SMA | 11.1 | 11.05 | 10.99 |
| 35 day SMA | 10.84 | 10.81 | 10.78 |
| 50 day SMA | 10.85 | 10.84 | 10.82 |
| 100 day SMA | 10.8 | 10.78 | 10.77 |
| 150 day SMA | 10.63 | 10.62 | 10.61 |
| 200 day SMA | 10.48 | 10.48 | 10.47 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.