NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMissouri
Strong Daily Stock price targets for NuveenMissouri NOM are 10.88 and 11.15
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 10.923333333333 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.19 |
Daily price and volume Nuveen Missouri
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.00 (2.42%) | 10.75 | 10.75 - 11.02 | 0.294 times | Thu 17 July 2025 | 10.74 (1.32%) | 11.21 | 10.66 - 11.21 | 0.4502 times | Wed 16 July 2025 | 10.60 (-5.86%) | 11.20 | 10.50 - 11.20 | 0.3091 times | Tue 15 July 2025 | 11.26 (5.23%) | 10.68 | 10.68 - 11.47 | 1.2729 times | Mon 14 July 2025 | 10.70 (0%) | 10.72 | 10.60 - 10.72 | 0.0727 times | Fri 11 July 2025 | 10.70 (0%) | 10.65 | 10.65 - 10.90 | 1.0456 times | Fri 11 July 2025 | 10.70 (3.08%) | 10.65 | 10.65 - 10.90 | 1.0456 times | Thu 10 July 2025 | 10.38 (0.39%) | 10.33 | 10.33 - 10.71 | 4.0096 times | Wed 09 July 2025 | 10.34 (0.68%) | 10.32 | 10.32 - 10.34 | 0.1455 times | Tue 08 July 2025 | 10.27 (-0.58%) | 10.33 | 10.27 - 10.33 | 1.3547 times | Mon 07 July 2025 | 10.33 (0.29%) | 10.30 | 10.29 - 10.35 | 0.991 times |
Weekly price and charts NuveenMissouri
Strong weekly Stock price targets for NuveenMissouri NOM are 10.75 and 11.72
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.99 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Nuveen Missouri
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.00 (2.8%) | 10.72 | 10.50 - 11.47 | 1.2089 times | Fri 11 July 2025 | 10.70 (0%) | 10.65 | 10.65 - 10.90 | 0.5269 times | Fri 11 July 2025 | 10.70 (3.88%) | 10.30 | 10.27 - 10.90 | 3.8029 times | Thu 03 July 2025 | 10.30 (-0.29%) | 10.37 | 10.29 - 10.37 | 1.0263 times | Thu 26 June 2025 | 10.33 (-0.39%) | 10.36 | 10.19 - 10.37 | 0.6262 times | Fri 20 June 2025 | 10.37 (0.1%) | 10.30 | 10.30 - 10.37 | 0.5452 times | Fri 13 June 2025 | 10.36 (-3.9%) | 10.62 | 10.31 - 10.63 | 0.7056 times | Fri 06 June 2025 | 10.78 (0.94%) | 10.50 | 10.40 - 10.89 | 0.8751 times | Fri 30 May 2025 | 10.68 (-0.28%) | 10.73 | 10.52 - 10.79 | 0.5361 times | Fri 23 May 2025 | 10.71 (0.28%) | 10.68 | 10.34 - 10.78 | 0.1466 times | Tue 20 May 2025 | 10.68 (1.71%) | 10.40 | 10.40 - 10.88 | 0.0412 times |
Monthly price and charts NuveenMissouri
Strong monthly Stock price targets for NuveenMissouri NOM are 10.64 and 11.84
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.913333333333 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Nuveen Missouri
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.00 (6.08%) | 10.37 | 10.27 - 11.47 | 1.1862 times | Mon 30 June 2025 | 10.37 (-2.9%) | 10.50 | 10.19 - 10.89 | 0.5247 times | Fri 30 May 2025 | 10.68 (4.71%) | 10.29 | 10.13 - 11.00 | 0.6129 times | Wed 30 April 2025 | 10.20 (-0.49%) | 10.44 | 9.63 - 10.52 | 1.1219 times | Fri 28 March 2025 | 10.25 (-5.53%) | 10.99 | 10.24 - 11.16 | 0.8689 times | Fri 28 February 2025 | 10.85 (-4.24%) | 11.69 | 10.80 - 11.90 | 1.2452 times | Fri 31 January 2025 | 11.33 (-5.5%) | 11.49 | 11.10 - 12.25 | 0.6595 times | Tue 31 December 2024 | 11.99 (13.43%) | 11.12 | 10.58 - 11.99 | 1.2137 times | Tue 26 November 2024 | 10.57 (0.86%) | 10.50 | 10.26 - 10.80 | 1.0483 times | Thu 31 October 2024 | 10.48 (-5.07%) | 11.21 | 10.31 - 11.27 | 1.5187 times | Mon 30 September 2024 | 11.04 (3.27%) | 10.79 | 10.67 - 11.70 | 2.7622 times |
Indicator Analysis of NuveenMissouri
Tomorrow's movement Prediction of Nuveen Missouri NOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Missouri NOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nuveen Missouri NOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nuveen Missouri NOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.93
Munafa value: 90 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenMissouri (NOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenMissouri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NuveenMissouri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenMissouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenMissouri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenMissouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and NuveenMissouri NOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenMissouri NOM stock. Volume based technical analysis of NuveenMissouri NOM stock is negative.
NuveenMissouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Missouri NOM
DMA (daily moving average) of Nuveen Missouri NOM
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.39 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Nuveen Missouri NOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.74 | 10.74 |
| 12 day EMA | 10.69 | 10.63 | 10.61 |
| 20 day EMA | 10.61 | 10.57 | 10.55 |
| 35 day EMA | 10.55 | 10.52 | 10.51 |
| 50 day EMA | 10.55 | 10.53 | 10.52 |
SMA (simple moving average) of Nuveen Missouri NOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.8 | 10.79 |
| 12 day SMA | 10.61 | 10.56 | 10.52 |
| 20 day SMA | 10.5 | 10.47 | 10.45 |
| 35 day SMA | 10.53 | 10.52 | 10.52 |
| 50 day SMA | 10.57 | 10.55 | 10.54 |
| 100 day SMA | 10.39 | 10.39 | 10.39 |
| 150 day SMA | 10.74 | 10.74 | 10.75 |
| 200 day SMA | 10.74 | 10.74 | 10.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.