Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CanadianNatural

Strong Daily Stock price targets for CanadianNatural CNQ are 27.28 and 27.99

Daily Target 126.78
Daily Target 227.06
Daily Target 327.486666666667
Daily Target 427.77
Daily Target 528.2

Daily price and volume Canadian Natural

Date Closing Open Range Volume
Tue 15 April 2025 27.35 (-0.15%) 27.27 27.20 - 27.91 0.5194 times
Mon 14 April 2025 27.39 (0.77%) 27.67 27.02 - 27.74 0.6961 times
Fri 11 April 2025 27.18 (3.86%) 26.41 25.94 - 27.44 0.7799 times
Thu 10 April 2025 26.17 (-5.93%) 27.00 25.72 - 27.19 0.8253 times
Wed 09 April 2025 27.82 (10.66%) 24.73 24.65 - 28.22 1.4963 times
Tue 08 April 2025 25.14 (-5.42%) 27.39 24.93 - 27.43 1.7845 times
Mon 07 April 2025 26.58 (-3.63%) 26.70 25.95 - 28.03 0.8928 times
Fri 04 April 2025 27.58 (0%) 28.43 26.72 - 28.65 0.9206 times
Fri 04 April 2025 27.58 (-7.64%) 28.43 26.72 - 28.65 0.9206 times
Thu 03 April 2025 29.86 (-5.03%) 30.03 29.84 - 31.05 1.1644 times
Wed 02 April 2025 31.44 (0.38%) 30.87 30.84 - 31.47 0.3725 times

 Daily chart CanadianNatural

Weekly price and charts CanadianNatural

Strong weekly Stock price targets for CanadianNatural CNQ are 26.74 and 27.63

Weekly Target 126.54
Weekly Target 226.94
Weekly Target 327.426666666667
Weekly Target 427.83
Weekly Target 528.32

Weekly price and volumes for Canadian Natural

Date Closing Open Range Volume
Tue 15 April 2025 27.35 (0.63%) 27.67 27.02 - 27.91 0.3575 times
Fri 11 April 2025 27.18 (-1.45%) 26.70 24.65 - 28.22 1.6997 times
Fri 04 April 2025 27.58 (0%) 28.43 26.72 - 28.65 0.2708 times
Fri 04 April 2025 27.58 (-9.75%) 30.83 26.72 - 31.47 0.8184 times
Fri 28 March 2025 30.56 (0.76%) 30.35 30.35 - 31.84 0.714 times
Fri 21 March 2025 30.33 (3.13%) 29.59 29.50 - 31.03 1.4424 times
Fri 14 March 2025 29.41 (3.67%) 28.30 27.76 - 29.49 1.1593 times
Fri 07 March 2025 28.37 (0.35%) 28.33 25.62 - 29.02 1.6562 times
Fri 28 February 2025 28.27 (-5.67%) 30.03 27.66 - 30.13 1.1941 times
Fri 21 February 2025 29.97 (-1.48%) 30.63 29.88 - 30.90 0.6876 times
Wed 19 February 2025 30.42 (1%) 30.12 29.97 - 30.75 0.4759 times

 weekly chart CanadianNatural

Monthly price and charts CanadianNatural

Strong monthly Stock price targets for CanadianNatural CNQ are 22.59 and 29.41

Monthly Target 121
Monthly Target 224.18
Monthly Target 327.823333333333
Monthly Target 431
Monthly Target 534.64

Monthly price and volumes Canadian Natural

Date Closing Open Range Volume
Tue 15 April 2025 27.35 (-10.5%) 30.83 24.65 - 31.47 0.9212 times
Fri 28 March 2025 30.56 (8.1%) 28.33 25.62 - 31.84 1.4557 times
Fri 28 February 2025 28.27 (-6.85%) 29.44 27.66 - 31.47 1.1266 times
Fri 31 January 2025 30.35 (-1.68%) 31.11 30.03 - 33.51 1.349 times
Tue 31 December 2024 30.87 (-7.02%) 34.10 29.23 - 34.44 0.5838 times
Tue 26 November 2024 33.20 (-2.41%) 34.40 32.62 - 35.03 0.7207 times
Thu 31 October 2024 34.02 (2.44%) 33.01 32.90 - 37.91 0.8735 times
Mon 30 September 2024 33.21 (-8.29%) 35.32 31.66 - 35.53 1.0331 times
Fri 30 August 2024 36.21 (2.06%) 35.49 32.08 - 37.63 0.934 times
Wed 31 July 2024 35.48 (-0.34%) 35.98 33.69 - 36.94 1.0025 times
Fri 28 June 2024 35.60 (-53.66%) 77.01 33.04 - 77.01 0.784 times

 monthly chart CanadianNatural

Indicator Analysis of CanadianNatural

Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Natural CNQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianNatural (CNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianNatural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadianNatural in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CanadianNatural in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadianNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.18 and CanadianNatural CNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.

CanadianNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Natural CNQ

DMA (daily moving average) of Canadian Natural CNQ

DMA period DMA value
5 day DMA 27.18
12 day DMA 27.95
20 day DMA 28.99
35 day DMA 28.72
50 day DMA 29.25
100 day DMA 30.52
150 day DMA 31.82
200 day DMA 32.71

EMA (exponential moving average) of Canadian Natural CNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2227.1627.04
12 day EMA27.7727.8527.93
20 day EMA28.2628.3628.46
35 day EMA28.8528.9429.03
50 day EMA29.1629.2329.31

SMA (simple moving average) of Canadian Natural CNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1826.7426.58
12 day SMA27.9528.2228.54
20 day SMA28.9929.0929.16
35 day SMA28.7228.7928.89
50 day SMA29.2529.3129.38
100 day SMA30.5230.5730.64
150 day SMA31.8231.8631.9
200 day SMA32.7132.7532.79
Back to top | Use Dark Theme