CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 27.28 and 27.99
Daily Target 1 | 26.78 |
Daily Target 2 | 27.06 |
Daily Target 3 | 27.486666666667 |
Daily Target 4 | 27.77 |
Daily Target 5 | 28.2 |
Daily price and volume Canadian Natural
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 27.35 (-0.15%) | 27.27 | 27.20 - 27.91 | 0.5194 times | Mon 14 April 2025 | 27.39 (0.77%) | 27.67 | 27.02 - 27.74 | 0.6961 times | Fri 11 April 2025 | 27.18 (3.86%) | 26.41 | 25.94 - 27.44 | 0.7799 times | Thu 10 April 2025 | 26.17 (-5.93%) | 27.00 | 25.72 - 27.19 | 0.8253 times | Wed 09 April 2025 | 27.82 (10.66%) | 24.73 | 24.65 - 28.22 | 1.4963 times | Tue 08 April 2025 | 25.14 (-5.42%) | 27.39 | 24.93 - 27.43 | 1.7845 times | Mon 07 April 2025 | 26.58 (-3.63%) | 26.70 | 25.95 - 28.03 | 0.8928 times | Fri 04 April 2025 | 27.58 (0%) | 28.43 | 26.72 - 28.65 | 0.9206 times | Fri 04 April 2025 | 27.58 (-7.64%) | 28.43 | 26.72 - 28.65 | 0.9206 times | Thu 03 April 2025 | 29.86 (-5.03%) | 30.03 | 29.84 - 31.05 | 1.1644 times | Wed 02 April 2025 | 31.44 (0.38%) | 30.87 | 30.84 - 31.47 | 0.3725 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 26.74 and 27.63
Weekly Target 1 | 26.54 |
Weekly Target 2 | 26.94 |
Weekly Target 3 | 27.426666666667 |
Weekly Target 4 | 27.83 |
Weekly Target 5 | 28.32 |
Weekly price and volumes for Canadian Natural
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 27.35 (0.63%) | 27.67 | 27.02 - 27.91 | 0.3575 times | Fri 11 April 2025 | 27.18 (-1.45%) | 26.70 | 24.65 - 28.22 | 1.6997 times | Fri 04 April 2025 | 27.58 (0%) | 28.43 | 26.72 - 28.65 | 0.2708 times | Fri 04 April 2025 | 27.58 (-9.75%) | 30.83 | 26.72 - 31.47 | 0.8184 times | Fri 28 March 2025 | 30.56 (0.76%) | 30.35 | 30.35 - 31.84 | 0.714 times | Fri 21 March 2025 | 30.33 (3.13%) | 29.59 | 29.50 - 31.03 | 1.4424 times | Fri 14 March 2025 | 29.41 (3.67%) | 28.30 | 27.76 - 29.49 | 1.1593 times | Fri 07 March 2025 | 28.37 (0.35%) | 28.33 | 25.62 - 29.02 | 1.6562 times | Fri 28 February 2025 | 28.27 (-5.67%) | 30.03 | 27.66 - 30.13 | 1.1941 times | Fri 21 February 2025 | 29.97 (-1.48%) | 30.63 | 29.88 - 30.90 | 0.6876 times | Wed 19 February 2025 | 30.42 (1%) | 30.12 | 29.97 - 30.75 | 0.4759 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 22.59 and 29.41
Monthly Target 1 | 21 |
Monthly Target 2 | 24.18 |
Monthly Target 3 | 27.823333333333 |
Monthly Target 4 | 31 |
Monthly Target 5 | 34.64 |
Monthly price and volumes Canadian Natural
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 27.35 (-10.5%) | 30.83 | 24.65 - 31.47 | 0.9212 times | Fri 28 March 2025 | 30.56 (8.1%) | 28.33 | 25.62 - 31.84 | 1.4557 times | Fri 28 February 2025 | 28.27 (-6.85%) | 29.44 | 27.66 - 31.47 | 1.1266 times | Fri 31 January 2025 | 30.35 (-1.68%) | 31.11 | 30.03 - 33.51 | 1.349 times | Tue 31 December 2024 | 30.87 (-7.02%) | 34.10 | 29.23 - 34.44 | 0.5838 times | Tue 26 November 2024 | 33.20 (-2.41%) | 34.40 | 32.62 - 35.03 | 0.7207 times | Thu 31 October 2024 | 34.02 (2.44%) | 33.01 | 32.90 - 37.91 | 0.8735 times | Mon 30 September 2024 | 33.21 (-8.29%) | 35.32 | 31.66 - 35.53 | 1.0331 times | Fri 30 August 2024 | 36.21 (2.06%) | 35.49 | 32.08 - 37.63 | 0.934 times | Wed 31 July 2024 | 35.48 (-0.34%) | 35.98 | 33.69 - 36.94 | 1.0025 times | Fri 28 June 2024 | 35.60 (-53.66%) | 77.01 | 33.04 - 77.01 | 0.784 times |
Indicator Analysis of CanadianNatural
Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Natural CNQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianNatural (CNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianNatural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanadianNatural in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CanadianNatural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.18 and CanadianNatural CNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.
CanadianNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
DMA period | DMA value |
5 day DMA | 27.18 |
12 day DMA | 27.95 |
20 day DMA | 28.99 |
35 day DMA | 28.72 |
50 day DMA | 29.25 |
100 day DMA | 30.52 |
150 day DMA | 31.82 |
200 day DMA | 32.71 |
EMA (exponential moving average) of Canadian Natural CNQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.22 | 27.16 | 27.04 |
12 day EMA | 27.77 | 27.85 | 27.93 |
20 day EMA | 28.26 | 28.36 | 28.46 |
35 day EMA | 28.85 | 28.94 | 29.03 |
50 day EMA | 29.16 | 29.23 | 29.31 |
SMA (simple moving average) of Canadian Natural CNQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.18 | 26.74 | 26.58 |
12 day SMA | 27.95 | 28.22 | 28.54 |
20 day SMA | 28.99 | 29.09 | 29.16 |
35 day SMA | 28.72 | 28.79 | 28.89 |
50 day SMA | 29.25 | 29.31 | 29.38 |
100 day SMA | 30.52 | 30.57 | 30.64 |
150 day SMA | 31.82 | 31.86 | 31.9 |
200 day SMA | 32.71 | 32.75 | 32.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.