CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 31.54 and 32.05
| Daily Target 1 | 31.14 |
| Daily Target 2 | 31.42 |
| Daily Target 3 | 31.65 |
| Daily Target 4 | 31.93 |
| Daily Target 5 | 32.16 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 31.70 (-0.63%) | 31.52 | 31.37 - 31.88 | 1.0878 times | Wed 30 July 2025 | 31.90 (-1.02%) | 31.96 | 31.68 - 32.17 | 0.8803 times | Tue 29 July 2025 | 32.23 (0.91%) | 31.85 | 31.80 - 32.28 | 1.1289 times | Mon 28 July 2025 | 31.94 (1.75%) | 31.67 | 31.58 - 32.05 | 0.7343 times | Fri 25 July 2025 | 31.39 (-0.79%) | 31.58 | 31.21 - 31.68 | 0.673 times | Thu 24 July 2025 | 31.64 (0.76%) | 31.27 | 31.15 - 31.71 | 1.096 times | Wed 23 July 2025 | 31.40 (0.64%) | 31.20 | 31.15 - 31.49 | 0.921 times | Tue 22 July 2025 | 31.20 (2.09%) | 30.61 | 30.54 - 31.22 | 1.0418 times | Mon 21 July 2025 | 30.56 (-0.81%) | 30.86 | 30.53 - 30.92 | 1.364 times | Fri 18 July 2025 | 30.81 (-0.68%) | 31.29 | 30.58 - 31.39 | 1.0729 times | Thu 17 July 2025 | 31.02 (0.39%) | 30.70 | 30.68 - 31.11 | 0.877 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 31.54 and 32.45
| Weekly Target 1 | 30.87 |
| Weekly Target 2 | 31.29 |
| Weekly Target 3 | 31.783333333333 |
| Weekly Target 4 | 32.2 |
| Weekly Target 5 | 32.69 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 31.70 (0.99%) | 31.67 | 31.37 - 32.28 | 0.6282 times | Fri 25 July 2025 | 31.39 (1.88%) | 30.86 | 30.53 - 31.71 | 0.8356 times | Fri 18 July 2025 | 30.81 (-4.02%) | 32.00 | 30.58 - 32.11 | 0.8834 times | Fri 11 July 2025 | 32.10 (-0.37%) | 32.21 | 31.31 - 32.46 | 0.962 times | Thu 03 July 2025 | 32.22 (2.45%) | 31.47 | 31.12 - 32.44 | 0.5337 times | Fri 27 June 2025 | 31.45 (-5.78%) | 33.50 | 31.20 - 33.71 | 1.5289 times | Fri 20 June 2025 | 33.38 (-1.18%) | 33.74 | 33.18 - 34.34 | 1.1207 times | Fri 13 June 2025 | 33.78 (6.97%) | 31.76 | 31.23 - 34.10 | 1.7495 times | Fri 06 June 2025 | 31.58 (3.98%) | 30.97 | 30.58 - 31.82 | 1.1996 times | Fri 30 May 2025 | 30.37 (-2.19%) | 31.15 | 30.14 - 31.41 | 0.5584 times | Fri 23 May 2025 | 31.05 (1.14%) | 30.42 | 30.14 - 31.13 | 1.1351 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 31.12 and 33.05
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 31.563333333333 |
| Monthly Target 4 | 32.6 |
| Monthly Target 5 | 33.49 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.8021 times | Mon 30 June 2025 | 31.40 (3.39%) | 30.97 | 30.58 - 34.34 | 1.2467 times | Fri 30 May 2025 | 30.37 (5.86%) | 28.45 | 27.93 - 32.30 | 0.9875 times | Wed 30 April 2025 | 28.69 (-6.85%) | 30.83 | 24.65 - 31.47 | 1.1717 times | Mon 31 March 2025 | 30.80 (8.95%) | 28.33 | 25.62 - 31.84 | 1.4358 times | Fri 28 February 2025 | 28.27 (-6.85%) | 29.44 | 27.66 - 31.47 | 1.0452 times | Fri 31 January 2025 | 30.35 (-1.68%) | 31.11 | 30.03 - 33.51 | 1.2026 times | Tue 31 December 2024 | 30.87 (-7.02%) | 34.10 | 29.23 - 34.44 | 0.5608 times | Tue 26 November 2024 | 33.20 (-2.41%) | 34.40 | 32.62 - 35.03 | 0.6922 times | Thu 31 October 2024 | 34.02 (2.44%) | 33.01 | 32.90 - 37.91 | 0.8554 times | Mon 30 September 2024 | 33.21 (-8.29%) | 35.32 | 31.66 - 35.53 | 0.9688 times |
Indicator Analysis of CanadianNatural
Tomorrow's movement Prediction of Canadian Natural CNQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Natural CNQ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianNatural (CNQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianNatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadianNatural in short term and the buy signal is strong.
CanadianNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianNatural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.44 and CanadianNatural CNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianNatural CNQ stock. Volume based technical analysis of CanadianNatural CNQ stock is negative.
CanadianNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 31.83 |
| 12 day DMA | 31.39 |
| 20 day DMA | 31.59 |
| 35 day DMA | 31.95 |
| 50 day DMA | 31.65 |
| 100 day DMA | 30.45 |
| 150 day DMA | 30.46 |
| 200 day DMA | 31.3 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.77 | 31.81 | 31.77 |
| 12 day EMA | 31.65 | 31.64 | 31.59 |
| 20 day EMA | 31.65 | 31.64 | 31.61 |
| 35 day EMA | 31.58 | 31.57 | 31.55 |
| 50 day EMA | 31.63 | 31.63 | 31.62 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.83 | 31.82 | 31.72 |
| 12 day SMA | 31.39 | 31.36 | 31.35 |
| 20 day SMA | 31.59 | 31.62 | 31.61 |
| 35 day SMA | 31.95 | 31.95 | 31.94 |
| 50 day SMA | 31.65 | 31.63 | 31.61 |
| 100 day SMA | 30.45 | 30.41 | 30.36 |
| 150 day SMA | 30.46 | 30.45 | 30.43 |
| 200 day SMA | 31.3 | 31.32 | 31.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.