ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ArdmoreShipping
Strong Daily Stock price targets for ArdmoreShipping ASC are 8.7 and 9.13
| Daily Target 1 | 8.63 |
| Daily Target 2 | 8.77 |
| Daily Target 3 | 9.0566666666667 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.49 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.92 (-3.98%) | 9.34 | 8.91 - 9.34 | 0.4623 times | Fri 11 April 2025 | 9.29 (6.17%) | 8.85 | 8.78 - 9.35 | 0.6661 times | Thu 10 April 2025 | 8.75 (-2.45%) | 8.85 | 8.61 - 8.92 | 0.6135 times | Wed 09 April 2025 | 8.97 (5.41%) | 8.56 | 8.32 - 9.23 | 1.0431 times | Tue 08 April 2025 | 8.51 (-8.98%) | 9.55 | 8.45 - 9.55 | 1.1929 times | Mon 07 April 2025 | 9.35 (6.98%) | 8.58 | 8.54 - 9.59 | 1.2299 times | Fri 04 April 2025 | 8.74 (0%) | 8.75 | 8.54 - 9.01 | 1.8058 times | Fri 04 April 2025 | 8.74 (-3.43%) | 8.75 | 8.54 - 9.01 | 1.8058 times | Thu 03 April 2025 | 9.05 (-6.31%) | 9.43 | 9.05 - 9.51 | 0.7187 times | Wed 02 April 2025 | 9.66 (-0.92%) | 9.61 | 9.52 - 9.68 | 0.4619 times | Tue 01 April 2025 | 9.75 (-4.51%) | 9.78 | 9.65 - 9.93 | 0.6098 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 8.7 and 9.13
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 9.0566666666667 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.92 (-3.98%) | 9.34 | 8.91 - 9.34 | 0.1513 times | Fri 11 April 2025 | 9.29 (6.29%) | 8.58 | 8.32 - 9.59 | 1.5533 times | Fri 04 April 2025 | 8.74 (0%) | 8.75 | 8.54 - 9.01 | 0.5911 times | Fri 04 April 2025 | 8.74 (-14.4%) | 9.78 | 8.54 - 9.93 | 1.1771 times | Fri 28 March 2025 | 10.21 (2%) | 10.03 | 9.92 - 10.23 | 0.4746 times | Fri 21 March 2025 | 10.01 (1.21%) | 9.95 | 9.95 - 10.54 | 1.1711 times | Fri 14 March 2025 | 9.89 (0.2%) | 9.79 | 9.30 - 9.96 | 1.0871 times | Fri 07 March 2025 | 9.87 (8.94%) | 9.21 | 8.83 - 10.04 | 1.6034 times | Fri 28 February 2025 | 9.06 (-9.67%) | 10.01 | 9.01 - 10.25 | 1.2705 times | Fri 21 February 2025 | 10.03 (-3.09%) | 10.41 | 10.02 - 10.54 | 0.9206 times | Wed 19 February 2025 | 10.35 (-0.67%) | 10.39 | 10.12 - 10.70 | 0.7108 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 7.82 and 9.43
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 9.0566666666667 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.92 (-12.63%) | 9.78 | 8.32 - 9.93 | 0.7237 times | Fri 28 March 2025 | 10.21 (12.69%) | 9.21 | 8.83 - 10.54 | 0.9036 times | Fri 28 February 2025 | 9.06 (-23.67%) | 11.78 | 9.01 - 12.28 | 1.1335 times | Fri 31 January 2025 | 11.87 (-2.3%) | 12.32 | 11.01 - 13.85 | 1.2794 times | Tue 31 December 2024 | 12.15 (5.65%) | 11.32 | 10.87 - 12.27 | 0.9819 times | Tue 26 November 2024 | 11.50 (-18.5%) | 14.20 | 11.44 - 14.36 | 1.5351 times | Thu 31 October 2024 | 14.11 (-22.04%) | 17.95 | 13.85 - 18.79 | 0.7124 times | Mon 30 September 2024 | 18.10 (-4.13%) | 18.44 | 16.62 - 18.50 | 0.7394 times | Fri 30 August 2024 | 18.88 (-12.92%) | 21.41 | 18.21 - 21.52 | 0.8857 times | Wed 31 July 2024 | 21.68 (-3.77%) | 22.51 | 19.59 - 22.72 | 1.1054 times | Fri 28 June 2024 | 22.53 (0.54%) | 22.95 | 20.70 - 23.16 | 1.0231 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardmore Shipping ASC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ardmore Shipping ASC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArdmoreShipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArdmoreShipping in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdmoreShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdmoreShipping in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArdmoreShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and ArdmoreShipping ASC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.57 |
| 35 day DMA | 9.6 |
| 50 day DMA | 10.08 |
| 100 day DMA | 11.01 |
| 150 day DMA | 12.72 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 9.03 | 8.9 |
| 12 day EMA | 9.17 | 9.21 | 9.2 |
| 20 day EMA | 9.38 | 9.43 | 9.45 |
| 35 day EMA | 9.76 | 9.81 | 9.84 |
| 50 day EMA | 10.07 | 10.12 | 10.15 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.97 | 8.86 |
| 12 day SMA | 9.16 | 9.26 | 9.33 |
| 20 day SMA | 9.57 | 9.61 | 9.63 |
| 35 day SMA | 9.6 | 9.64 | 9.67 |
| 50 day SMA | 10.08 | 10.14 | 10.19 |
| 100 day SMA | 11.01 | 11.04 | 11.07 |
| 150 day SMA | 12.72 | 12.78 | 12.83 |
| 200 day SMA | 14.51 | 14.58 | 14.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.