ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ArdmoreShipping
Strong Daily Stock price targets for ArdmoreShipping ASC are 9.86 and 10.1
| Daily Target 1 | 9.81 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 10.05 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.29 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.99 (-0.89%) | 10.13 | 9.96 - 10.20 | 0.8305 times | Thu 17 July 2025 | 10.08 (2.65%) | 9.85 | 9.80 - 10.12 | 0.9181 times | Wed 16 July 2025 | 9.82 (-1.31%) | 9.90 | 9.80 - 10.00 | 0.8222 times | Tue 15 July 2025 | 9.95 (-2.74%) | 10.23 | 9.94 - 10.23 | 0.8577 times | Mon 14 July 2025 | 10.23 (-2.39%) | 10.36 | 9.95 - 10.39 | 1.2345 times | Fri 11 July 2025 | 10.48 (0%) | 10.47 | 10.31 - 10.55 | 0.9556 times | Fri 11 July 2025 | 10.48 (1.16%) | 10.47 | 10.31 - 10.55 | 0.9556 times | Thu 10 July 2025 | 10.36 (4.02%) | 10.02 | 9.98 - 10.57 | 1.5169 times | Wed 09 July 2025 | 9.96 (-3.11%) | 10.27 | 9.89 - 10.27 | 0.9976 times | Tue 08 July 2025 | 10.28 (-1.15%) | 10.39 | 10.24 - 10.49 | 0.9113 times | Mon 07 July 2025 | 10.40 (1.46%) | 10.21 | 10.21 - 10.69 | 1.1149 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 9.6 and 10.19
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.06 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.99 (-4.68%) | 10.36 | 9.80 - 10.39 | 1.051 times | Fri 11 July 2025 | 10.48 (0%) | 10.47 | 10.31 - 10.55 | 0.2154 times | Fri 11 July 2025 | 10.48 (2.24%) | 10.21 | 9.89 - 10.69 | 1.2387 times | Thu 03 July 2025 | 10.25 (5.13%) | 9.70 | 9.53 - 10.28 | 0.9291 times | Fri 27 June 2025 | 9.75 (-3.75%) | 10.22 | 9.45 - 10.42 | 1.9125 times | Fri 20 June 2025 | 10.13 (-0.59%) | 10.10 | 10.07 - 10.60 | 1.0193 times | Fri 13 June 2025 | 10.19 (3.77%) | 9.64 | 9.57 - 10.25 | 1.0315 times | Wed 11 June 2025 | 9.82 (2.4%) | 9.58 | 9.46 - 9.88 | 0.7381 times | Fri 06 June 2025 | 9.59 (-0.21%) | 9.60 | 9.18 - 9.82 | 0.8938 times | Fri 30 May 2025 | 9.61 (-1.64%) | 9.80 | 9.42 - 9.96 | 0.9706 times | Fri 23 May 2025 | 9.77 (-6.06%) | 10.17 | 9.47 - 10.42 | 1.0423 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 9.76 and 10.92
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 10.07 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.99 (4.06%) | 9.60 | 9.53 - 10.69 | 0.5117 times | Mon 30 June 2025 | 9.60 (-0.1%) | 9.60 | 9.18 - 10.60 | 0.9654 times | Fri 30 May 2025 | 9.61 (0.73%) | 9.61 | 9.41 - 10.42 | 0.959 times | Wed 30 April 2025 | 9.54 (-6.56%) | 9.78 | 8.32 - 9.93 | 1.0315 times | Fri 28 March 2025 | 10.21 (12.69%) | 9.21 | 8.83 - 10.54 | 0.9017 times | Fri 28 February 2025 | 9.06 (-23.67%) | 11.78 | 9.01 - 12.28 | 1.1311 times | Fri 31 January 2025 | 11.87 (-2.3%) | 12.32 | 11.01 - 13.85 | 1.2768 times | Tue 31 December 2024 | 12.15 (5.65%) | 11.32 | 10.87 - 12.27 | 0.9799 times | Tue 26 November 2024 | 11.50 (-18.5%) | 14.20 | 11.44 - 14.36 | 1.532 times | Thu 31 October 2024 | 14.11 (-22.04%) | 17.95 | 13.85 - 18.79 | 0.7109 times | Mon 30 September 2024 | 18.10 (-4.13%) | 18.44 | 16.62 - 18.50 | 0.7379 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardmore Shipping ASC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ardmore Shipping ASC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.4
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArdmoreShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArdmoreShipping in short term but the sell signal is initial and weak.
ArdmoreShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArdmoreShipping in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArdmoreShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and ArdmoreShipping ASC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.06 |
| 35 day DMA | 9.98 |
| 50 day DMA | 9.96 |
| 100 day DMA | 9.69 |
| 150 day DMA | 10.26 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.07 | 10.07 |
| 12 day EMA | 10.09 | 10.11 | 10.12 |
| 20 day EMA | 10.06 | 10.07 | 10.07 |
| 35 day EMA | 10.02 | 10.02 | 10.02 |
| 50 day EMA | 9.95 | 9.95 | 9.94 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10.11 | 10.19 |
| 12 day SMA | 10.19 | 10.21 | 10.18 |
| 20 day SMA | 10.06 | 10.07 | 10.09 |
| 35 day SMA | 9.98 | 9.96 | 9.95 |
| 50 day SMA | 9.96 | 9.95 | 9.95 |
| 100 day SMA | 9.69 | 9.69 | 9.68 |
| 150 day SMA | 10.26 | 10.28 | 10.29 |
| 200 day SMA | 10.97 | 11.01 | 11.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.