WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS-F are 19.41 and 19.63
Daily Target 1 | 19.36 |
Daily Target 2 | 19.46 |
Daily Target 3 | 19.583333333333 |
Daily Target 4 | 19.68 |
Daily Target 5 | 19.8 |
Daily price and volume Webster Financial
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 19.55 (-1.11%) | 19.71 | 19.49 - 19.71 | 0.239 times | Mon 23 December 2024 | 19.77 (-1.64%) | 20.02 | 19.77 - 20.22 | 1.0742 times | Fri 20 December 2024 | 20.10 (0.4%) | 19.95 | 19.95 - 20.34 | 0.7933 times | Thu 19 December 2024 | 20.02 (-1.23%) | 20.10 | 19.75 - 20.21 | 2.0675 times | Wed 18 December 2024 | 20.27 (-1.89%) | 20.67 | 20.21 - 20.79 | 0.5904 times | Tue 17 December 2024 | 20.66 (-0.91%) | 20.55 | 20.26 - 20.77 | 1.302 times | Mon 16 December 2024 | 20.85 (1.07%) | 20.72 | 20.21 - 20.89 | 1.3047 times | Fri 13 December 2024 | 20.63 (1.08%) | 20.33 | 20.26 - 20.80 | 0.6877 times | Thu 12 December 2024 | 20.41 (-1.4%) | 20.43 | 20.29 - 20.59 | 1.2052 times | Wed 11 December 2024 | 20.70 (0.24%) | 20.77 | 20.53 - 20.80 | 0.736 times | Tue 10 December 2024 | 20.65 (-0.48%) | 20.83 | 20.44 - 20.83 | 0.7785 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS-F are 19.16 and 19.89
Weekly Target 1 | 19.02 |
Weekly Target 2 | 19.29 |
Weekly Target 3 | 19.753333333333 |
Weekly Target 4 | 20.02 |
Weekly Target 5 | 20.48 |
Weekly price and volumes for Webster Financial
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 19.55 (-2.74%) | 20.02 | 19.49 - 20.22 | 0.4058 times | Fri 20 December 2024 | 20.10 (-2.57%) | 20.72 | 19.75 - 20.89 | 1.8723 times | Fri 13 December 2024 | 20.63 (-0.77%) | 21.16 | 20.26 - 21.16 | 1.3938 times | Tue 26 November 2024 | 20.79 (0%) | 21.11 | 20.79 - 21.16 | 0.1261 times | Tue 26 November 2024 | 20.79 (-2.12%) | 21.41 | 20.79 - 21.56 | 0.1995 times | Fri 22 November 2024 | 21.24 (-0.52%) | 21.51 | 20.90 - 21.52 | 0.9289 times | Fri 15 November 2024 | 21.35 (-2.2%) | 21.79 | 21.24 - 22.00 | 1.3395 times | Fri 08 November 2024 | 21.83 (3.95%) | 21.09 | 20.98 - 21.94 | 1.1147 times | Fri 01 November 2024 | 21.00 (-4.33%) | 21.95 | 20.97 - 22.15 | 1.0275 times | Fri 25 October 2024 | 21.95 (-1.88%) | 22.00 | 21.64 - 22.36 | 1.5918 times | Fri 18 October 2024 | 22.37 (2.47%) | 21.76 | 21.75 - 22.54 | 1.0138 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS-F are 18.69 and 20.36
Monthly Target 1 | 18.4 |
Monthly Target 2 | 18.97 |
Monthly Target 3 | 20.066666666667 |
Monthly Target 4 | 20.64 |
Monthly Target 5 | 21.74 |
Monthly price and volumes Webster Financial
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 19.55 (-5.96%) | 21.16 | 19.49 - 21.16 | 0.9812 times | Tue 26 November 2024 | 20.79 (-3.3%) | 21.64 | 20.79 - 22.00 | 1.0499 times | Thu 31 October 2024 | 21.50 (-1.29%) | 21.88 | 21.24 - 22.54 | 1.2227 times | Mon 30 September 2024 | 21.78 (3.08%) | 21.10 | 21.10 - 22.49 | 0.7287 times | Fri 30 August 2024 | 21.13 (4.09%) | 20.30 | 19.10 - 21.35 | 1.1418 times | Wed 31 July 2024 | 20.30 (2.42%) | 19.97 | 19.73 - 20.69 | 0.9451 times | Fri 28 June 2024 | 19.82 (0.46%) | 19.75 | 19.73 - 20.50 | 0.8838 times | Fri 31 May 2024 | 19.73 (3.84%) | 19.07 | 18.82 - 20.90 | 1.1072 times | Tue 30 April 2024 | 19.00 (-9%) | 20.69 | 18.84 - 21.04 | 0.8684 times | Thu 28 March 2024 | 20.88 (7.3%) | 19.67 | 19.30 - 21.29 | 1.0713 times | Thu 29 February 2024 | 19.46 (-5.94%) | 20.67 | 19.46 - 20.80 | 0.9481 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Webster Financial WBS-F appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WebsterFinancial (WBS-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WebsterFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WebsterFinancial in short term and the sell signal is strong.
WebsterFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WebsterFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WebsterFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and WebsterFinancial WBS-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WebsterFinancial WBS-F stock. Volume based technical analysis of WebsterFinancial WBS-F stock is negative.
WebsterFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS-F
DMA (daily moving average) of Webster Financial WBS-F
DMA period | DMA value |
5 day DMA | 19.94 |
12 day DMA | 20.36 |
20 day DMA | 20.63 |
35 day DMA | 20.99 |
50 day DMA | 21.28 |
100 day DMA | 21.22 |
150 day DMA | 20.87 |
200 day DMA | 20.64 |
EMA (exponential moving average) of Webster Financial WBS-F
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.92 | 20.11 | 20.28 |
12 day EMA | 20.29 | 20.42 | 20.54 |
20 day EMA | 20.55 | 20.65 | 20.74 |
35 day EMA | 20.91 | 20.99 | 21.06 |
50 day EMA | 21.2 | 21.27 | 21.33 |
SMA (simple moving average) of Webster Financial WBS-F
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.94 | 20.16 | 20.38 |
12 day SMA | 20.36 | 20.47 | 20.55 |
20 day SMA | 20.63 | 20.72 | 20.81 |
35 day SMA | 20.99 | 21.06 | 21.12 |
50 day SMA | 21.28 | 21.33 | 21.38 |
100 day SMA | 21.22 | 21.23 | 21.23 |
150 day SMA | 20.87 | 20.88 | 20.88 |
200 day SMA | 20.64 | 20.64 | 20.64 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.