WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS-F are 18.5 and 18.96
Daily Target 1 | 18.41 |
Daily Target 2 | 18.59 |
Daily Target 3 | 18.866666666667 |
Daily Target 4 | 19.05 |
Daily Target 5 | 19.33 |
Daily price and volume Webster Financial
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 18.78 (-0.48%) | 18.93 | 18.68 - 19.14 | 2.2236 times |
Wed 16 April 2025 | 18.87 (0%) | 18.60 | 18.29 - 18.90 | 0 times |
Wed 16 April 2025 | 18.87 (0%) | 18.60 | 18.29 - 18.90 | 0 times |
Wed 16 April 2025 | 18.87 (0%) | 18.60 | 18.29 - 18.90 | 0 times |
Wed 16 April 2025 | 18.87 (0%) | 18.60 | 18.29 - 18.90 | 0 times |
Wed 16 April 2025 | 18.87 (0%) | 18.60 | 18.28 - 18.90 | 3.8882 times |
Wed 16 April 2025 | 18.87 (0%) | 18.60 | 18.29 - 18.90 | 0 times |
Wed 16 April 2025 | 18.87 (0%) | 18.60 | 18.29 - 18.90 | 0 times |
Wed 16 April 2025 | 18.87 (0%) | 18.60 | 18.29 - 18.90 | 0 times |
Wed 16 April 2025 | 18.87 (0%) | 18.60 | 18.28 - 18.90 | 3.8882 times |
Wed 16 April 2025 | 18.87 (1.94%) | 18.60 | 18.29 - 18.90 | 0 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS-F are 18.54 and 19.39
Weekly Target 1 | 17.89 |
Weekly Target 2 | 18.33 |
Weekly Target 3 | 18.736666666667 |
Weekly Target 4 | 19.18 |
Weekly Target 5 | 19.59 |
Weekly price and volumes for Webster Financial
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 18.78 (-0.48%) | 18.60 | 18.29 - 19.14 | 1.3565 times |
Wed 16 April 2025 | 18.87 (0%) | 18.60 | 18.29 - 18.90 | 0 times |
Wed 16 April 2025 | 18.87 (0%) | 18.60 | 18.29 - 18.90 | 0 times |
Wed 16 April 2025 | 18.87 (0%) | 18.60 | 18.29 - 18.90 | 0 times |
Wed 16 April 2025 | 18.87 (0%) | 18.60 | 18.28 - 18.90 | 2.372 times |
Wed 16 April 2025 | 18.87 (0%) | 18.60 | 18.29 - 18.90 | 0 times |
Wed 16 April 2025 | 18.87 (0%) | 18.60 | 18.29 - 18.90 | 0 times |
Wed 16 April 2025 | 18.87 (0%) | 18.60 | 18.29 - 18.90 | 0 times |
Wed 16 April 2025 | 18.87 (0%) | 18.60 | 18.28 - 18.90 | 2.372 times |
Wed 16 April 2025 | 18.87 (4.66%) | 18.37 | 18.02 - 18.90 | 3.8994 times |
Fri 11 April 2025 | 18.03 (-6.68%) | 19.03 | 18.02 - 19.43 | 11.813 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS-F are 17.31 and 19.49
Monthly Target 1 | 16.82 |
Monthly Target 2 | 17.8 |
Monthly Target 3 | 19 |
Monthly Target 4 | 19.98 |
Monthly Target 5 | 21.18 |
Monthly price and volumes Webster Financial
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 18.78 (-5.1%) | 20.20 | 18.02 - 20.20 | 0.7225 times |
Fri 28 March 2025 | 19.79 (-2.61%) | 20.40 | 19.51 - 20.50 | 0.565 times |
Fri 28 February 2025 | 20.32 (2.52%) | 19.89 | 19.54 - 20.81 | 0.8612 times |
Fri 31 January 2025 | 19.82 (5.03%) | 19.01 | 18.51 - 20.10 | 2.1285 times |
Tue 31 December 2024 | 18.87 (-9.24%) | 21.16 | 18.85 - 21.16 | 1.5048 times |
Tue 26 November 2024 | 20.79 (-3.3%) | 21.64 | 20.79 - 22.00 | 0.8703 times |
Thu 31 October 2024 | 21.50 (-1.29%) | 21.88 | 21.24 - 22.54 | 1.0136 times |
Mon 30 September 2024 | 21.78 (3.08%) | 21.10 | 21.10 - 22.49 | 0.6041 times |
Fri 30 August 2024 | 21.13 (4.09%) | 20.30 | 19.10 - 21.35 | 0.9465 times |
Wed 31 July 2024 | 20.30 (2.42%) | 19.97 | 19.73 - 20.69 | 0.7835 times |
Fri 28 June 2024 | 19.82 (0.46%) | 19.75 | 19.73 - 20.50 | 0.7326 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS-F appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Webster Financial WBS-F appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Webster Financial WBS-F appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Webster Financial WBS-F is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Webster Financial WBS-F is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 6 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WebsterFinancial (WBS-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WebsterFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WebsterFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsterFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WebsterFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WebsterFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and WebsterFinancial WBS-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WebsterFinancial WBS-F stock. Volume based technical analysis of WebsterFinancial WBS-F stock is negative.
WebsterFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS-F
DMA (daily moving average) of Webster Financial WBS-F
DMA period | DMA value |
5 day DMA | 18.85 |
12 day DMA | 18.83 |
20 day DMA | 18.76 |
35 day DMA | 19.27 |
50 day DMA | 19.56 |
100 day DMA | 19.69 |
150 day DMA | 20.36 |
200 day DMA | 20.46 |
EMA (exponential moving average) of Webster Financial WBS-F
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.83 | 18.86 | 18.86 |
12 day EMA | 18.85 | 18.86 | 18.86 |
20 day EMA | 18.96 | 18.98 | 18.99 |
35 day EMA | 19.2 | 19.23 | 19.25 |
50 day EMA | 19.56 | 19.59 | 19.62 |
SMA (simple moving average) of Webster Financial WBS-F
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.85 | 18.87 | 18.87 |
12 day SMA | 18.83 | 18.8 | 18.73 |
20 day SMA | 18.76 | 18.81 | 18.86 |
35 day SMA | 19.27 | 19.31 | 19.34 |
50 day SMA | 19.56 | 19.6 | 19.63 |
100 day SMA | 19.69 | 19.71 | 19.73 |
150 day SMA | 20.36 | 20.38 | 20.4 |
200 day SMA | 20.46 | 20.47 | 20.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.