Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WebsterFinancial

Strong Daily Stock price targets for WebsterFinancial WBS-F are 18.5 and 18.96

Daily Target 118.41
Daily Target 218.59
Daily Target 318.866666666667
Daily Target 419.05
Daily Target 519.33

Daily price and volume Webster Financial

Date Closing Open Range Volume
Thu 17 April 2025 18.78 (-0.48%) 18.93 18.68 - 19.14 2.2236 times
Wed 16 April 2025 18.87 (0%) 18.60 18.29 - 18.90 0 times
Wed 16 April 2025 18.87 (0%) 18.60 18.29 - 18.90 0 times
Wed 16 April 2025 18.87 (0%) 18.60 18.29 - 18.90 0 times
Wed 16 April 2025 18.87 (0%) 18.60 18.29 - 18.90 0 times
Wed 16 April 2025 18.87 (0%) 18.60 18.28 - 18.90 3.8882 times
Wed 16 April 2025 18.87 (0%) 18.60 18.29 - 18.90 0 times
Wed 16 April 2025 18.87 (0%) 18.60 18.29 - 18.90 0 times
Wed 16 April 2025 18.87 (0%) 18.60 18.29 - 18.90 0 times
Wed 16 April 2025 18.87 (0%) 18.60 18.28 - 18.90 3.8882 times
Wed 16 April 2025 18.87 (1.94%) 18.60 18.29 - 18.90 0 times

 Daily chart WebsterFinancial

Weekly price and charts WebsterFinancial

Strong weekly Stock price targets for WebsterFinancial WBS-F are 18.54 and 19.39

Weekly Target 117.89
Weekly Target 218.33
Weekly Target 318.736666666667
Weekly Target 419.18
Weekly Target 519.59

Weekly price and volumes for Webster Financial

Date Closing Open Range Volume
Thu 17 April 2025 18.78 (-0.48%) 18.60 18.29 - 19.14 1.3565 times
Wed 16 April 2025 18.87 (0%) 18.60 18.29 - 18.90 0 times
Wed 16 April 2025 18.87 (0%) 18.60 18.29 - 18.90 0 times
Wed 16 April 2025 18.87 (0%) 18.60 18.29 - 18.90 0 times
Wed 16 April 2025 18.87 (0%) 18.60 18.28 - 18.90 2.372 times
Wed 16 April 2025 18.87 (0%) 18.60 18.29 - 18.90 0 times
Wed 16 April 2025 18.87 (0%) 18.60 18.29 - 18.90 0 times
Wed 16 April 2025 18.87 (0%) 18.60 18.29 - 18.90 0 times
Wed 16 April 2025 18.87 (0%) 18.60 18.28 - 18.90 2.372 times
Wed 16 April 2025 18.87 (4.66%) 18.37 18.02 - 18.90 3.8994 times
Fri 11 April 2025 18.03 (-6.68%) 19.03 18.02 - 19.43 11.813 times

 weekly chart WebsterFinancial

Monthly price and charts WebsterFinancial

Strong monthly Stock price targets for WebsterFinancial WBS-F are 17.31 and 19.49

Monthly Target 116.82
Monthly Target 217.8
Monthly Target 319
Monthly Target 419.98
Monthly Target 521.18

Monthly price and volumes Webster Financial

Date Closing Open Range Volume
Thu 17 April 2025 18.78 (-5.1%) 20.20 18.02 - 20.20 0.7225 times
Fri 28 March 2025 19.79 (-2.61%) 20.40 19.51 - 20.50 0.565 times
Fri 28 February 2025 20.32 (2.52%) 19.89 19.54 - 20.81 0.8612 times
Fri 31 January 2025 19.82 (5.03%) 19.01 18.51 - 20.10 2.1285 times
Tue 31 December 2024 18.87 (-9.24%) 21.16 18.85 - 21.16 1.5048 times
Tue 26 November 2024 20.79 (-3.3%) 21.64 20.79 - 22.00 0.8703 times
Thu 31 October 2024 21.50 (-1.29%) 21.88 21.24 - 22.54 1.0136 times
Mon 30 September 2024 21.78 (3.08%) 21.10 21.10 - 22.49 0.6041 times
Fri 30 August 2024 21.13 (4.09%) 20.30 19.10 - 21.35 0.9465 times
Wed 31 July 2024 20.30 (2.42%) 19.97 19.73 - 20.69 0.7835 times
Fri 28 June 2024 19.82 (0.46%) 19.75 19.73 - 20.50 0.7326 times

 monthly chart WebsterFinancial

Indicator Analysis of WebsterFinancial

Tomorrow's movement Prediction of Webster Financial WBS-F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Webster Financial WBS-F appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Webster Financial WBS-F appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Webster Financial WBS-F is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Webster Financial WBS-F is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 6 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WebsterFinancial (WBS-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WebsterFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WebsterFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WebsterFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WebsterFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WebsterFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.85 and WebsterFinancial WBS-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WebsterFinancial WBS-F stock. Volume based technical analysis of WebsterFinancial WBS-F stock is negative.

WebsterFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Webster Financial WBS-F

DMA (daily moving average) of Webster Financial WBS-F

DMA period DMA value
5 day DMA 18.85
12 day DMA 18.83
20 day DMA 18.76
35 day DMA 19.27
50 day DMA 19.56
100 day DMA 19.69
150 day DMA 20.36
200 day DMA 20.46

EMA (exponential moving average) of Webster Financial WBS-F

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8318.8618.86
12 day EMA18.8518.8618.86
20 day EMA18.9618.9818.99
35 day EMA19.219.2319.25
50 day EMA19.5619.5919.62

SMA (simple moving average) of Webster Financial WBS-F

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8518.8718.87
12 day SMA18.8318.818.73
20 day SMA18.7618.8118.86
35 day SMA19.2719.3119.34
50 day SMA19.5619.619.63
100 day SMA19.6919.7119.73
150 day SMA20.3620.3820.4
200 day SMA20.4620.4720.48
Back to top | Use Dark Theme