Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WebsterFinancial

Strong Daily Stock price targets for WebsterFinancial WBS-F are 19.41 and 19.63

Daily Target 119.36
Daily Target 219.46
Daily Target 319.583333333333
Daily Target 419.68
Daily Target 519.8

Daily price and volume Webster Financial

Date Closing Open Range Volume
Tue 24 December 2024 19.55 (-1.11%) 19.71 19.49 - 19.71 0.239 times
Mon 23 December 2024 19.77 (-1.64%) 20.02 19.77 - 20.22 1.0742 times
Fri 20 December 2024 20.10 (0.4%) 19.95 19.95 - 20.34 0.7933 times
Thu 19 December 2024 20.02 (-1.23%) 20.10 19.75 - 20.21 2.0675 times
Wed 18 December 2024 20.27 (-1.89%) 20.67 20.21 - 20.79 0.5904 times
Tue 17 December 2024 20.66 (-0.91%) 20.55 20.26 - 20.77 1.302 times
Mon 16 December 2024 20.85 (1.07%) 20.72 20.21 - 20.89 1.3047 times
Fri 13 December 2024 20.63 (1.08%) 20.33 20.26 - 20.80 0.6877 times
Thu 12 December 2024 20.41 (-1.4%) 20.43 20.29 - 20.59 1.2052 times
Wed 11 December 2024 20.70 (0.24%) 20.77 20.53 - 20.80 0.736 times
Tue 10 December 2024 20.65 (-0.48%) 20.83 20.44 - 20.83 0.7785 times

 Daily chart WebsterFinancial

Weekly price and charts WebsterFinancial

Strong weekly Stock price targets for WebsterFinancial WBS-F are 19.16 and 19.89

Weekly Target 119.02
Weekly Target 219.29
Weekly Target 319.753333333333
Weekly Target 420.02
Weekly Target 520.48

Weekly price and volumes for Webster Financial

Date Closing Open Range Volume
Tue 24 December 2024 19.55 (-2.74%) 20.02 19.49 - 20.22 0.4058 times
Fri 20 December 2024 20.10 (-2.57%) 20.72 19.75 - 20.89 1.8723 times
Fri 13 December 2024 20.63 (-0.77%) 21.16 20.26 - 21.16 1.3938 times
Tue 26 November 2024 20.79 (0%) 21.11 20.79 - 21.16 0.1261 times
Tue 26 November 2024 20.79 (-2.12%) 21.41 20.79 - 21.56 0.1995 times
Fri 22 November 2024 21.24 (-0.52%) 21.51 20.90 - 21.52 0.9289 times
Fri 15 November 2024 21.35 (-2.2%) 21.79 21.24 - 22.00 1.3395 times
Fri 08 November 2024 21.83 (3.95%) 21.09 20.98 - 21.94 1.1147 times
Fri 01 November 2024 21.00 (-4.33%) 21.95 20.97 - 22.15 1.0275 times
Fri 25 October 2024 21.95 (-1.88%) 22.00 21.64 - 22.36 1.5918 times
Fri 18 October 2024 22.37 (2.47%) 21.76 21.75 - 22.54 1.0138 times

 weekly chart WebsterFinancial

Monthly price and charts WebsterFinancial

Strong monthly Stock price targets for WebsterFinancial WBS-F are 18.69 and 20.36

Monthly Target 118.4
Monthly Target 218.97
Monthly Target 320.066666666667
Monthly Target 420.64
Monthly Target 521.74

Monthly price and volumes Webster Financial

Date Closing Open Range Volume
Tue 24 December 2024 19.55 (-5.96%) 21.16 19.49 - 21.16 0.9812 times
Tue 26 November 2024 20.79 (-3.3%) 21.64 20.79 - 22.00 1.0499 times
Thu 31 October 2024 21.50 (-1.29%) 21.88 21.24 - 22.54 1.2227 times
Mon 30 September 2024 21.78 (3.08%) 21.10 21.10 - 22.49 0.7287 times
Fri 30 August 2024 21.13 (4.09%) 20.30 19.10 - 21.35 1.1418 times
Wed 31 July 2024 20.30 (2.42%) 19.97 19.73 - 20.69 0.9451 times
Fri 28 June 2024 19.82 (0.46%) 19.75 19.73 - 20.50 0.8838 times
Fri 31 May 2024 19.73 (3.84%) 19.07 18.82 - 20.90 1.1072 times
Tue 30 April 2024 19.00 (-9%) 20.69 18.84 - 21.04 0.8684 times
Thu 28 March 2024 20.88 (7.3%) 19.67 19.30 - 21.29 1.0713 times
Thu 29 February 2024 19.46 (-5.94%) 20.67 19.46 - 20.80 0.9481 times

 monthly chart WebsterFinancial

Indicator Analysis of WebsterFinancial

Tomorrow's movement Prediction of Webster Financial WBS-F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Webster Financial WBS-F appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WebsterFinancial (WBS-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WebsterFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WebsterFinancial in short term and the sell signal is strong.

WebsterFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WebsterFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WebsterFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.33 and WebsterFinancial WBS-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WebsterFinancial WBS-F stock. Volume based technical analysis of WebsterFinancial WBS-F stock is negative.

WebsterFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Webster Financial WBS-F

DMA (daily moving average) of Webster Financial WBS-F

DMA period DMA value
5 day DMA 19.94
12 day DMA 20.36
20 day DMA 20.63
35 day DMA 20.99
50 day DMA 21.28
100 day DMA 21.22
150 day DMA 20.87
200 day DMA 20.64

EMA (exponential moving average) of Webster Financial WBS-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9220.1120.28
12 day EMA20.2920.4220.54
20 day EMA20.5520.6520.74
35 day EMA20.9120.9921.06
50 day EMA21.221.2721.33

SMA (simple moving average) of Webster Financial WBS-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9420.1620.38
12 day SMA20.3620.4720.55
20 day SMA20.6320.7220.81
35 day SMA20.9921.0621.12
50 day SMA21.2821.3321.38
100 day SMA21.2221.2321.23
150 day SMA20.8720.8820.88
200 day SMA20.6420.6420.64
Back to top | Use Dark Theme