AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 153.15 and 157.63
Daily Target 1 | 149.55 |
Daily Target 2 | 152.26 |
Daily Target 3 | 154.02666666667 |
Daily Target 4 | 156.74 |
Daily Target 5 | 158.51 |
Daily price and volume Atmos Energy
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 154.98 (2.31%) | 152.22 | 151.31 - 155.79 | 0.7566 times | Fri 11 April 2025 | 151.48 (1.47%) | 148.94 | 147.33 - 152.46 | 0.6991 times | Thu 10 April 2025 | 149.29 (0.27%) | 149.00 | 146.29 - 151.78 | 0.8835 times | Wed 09 April 2025 | 148.89 (1.39%) | 145.14 | 142.54 - 150.93 | 1.1109 times | Tue 08 April 2025 | 146.85 (1.23%) | 148.37 | 145.43 - 150.37 | 1.4153 times | Mon 07 April 2025 | 145.06 (-1.86%) | 144.58 | 141.59 - 149.16 | 1.5556 times | Fri 04 April 2025 | 147.81 (0%) | 154.48 | 147.07 - 156.00 | 1.0808 times | Fri 04 April 2025 | 147.81 (-4.82%) | 154.48 | 147.07 - 156.00 | 1.0808 times | Thu 03 April 2025 | 155.29 (0.05%) | 155.59 | 155.07 - 157.62 | 0.875 times | Wed 02 April 2025 | 155.21 (0.17%) | 154.75 | 153.60 - 155.62 | 0.5424 times | Tue 01 April 2025 | 154.94 (1.63%) | 154.43 | 152.99 - 155.27 | 0.5819 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 153.15 and 157.63
Weekly Target 1 | 149.55 |
Weekly Target 2 | 152.26 |
Weekly Target 3 | 154.02666666667 |
Weekly Target 4 | 156.74 |
Weekly Target 5 | 158.51 |
Weekly price and volumes for Atmos Energy
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 154.98 (2.31%) | 152.22 | 151.31 - 155.79 | 0.265 times | Fri 11 April 2025 | 151.48 (2.48%) | 144.58 | 141.59 - 152.46 | 1.984 times | Fri 04 April 2025 | 147.81 (0%) | 154.48 | 147.07 - 156.00 | 0.3786 times | Fri 04 April 2025 | 147.81 (-3.05%) | 154.43 | 147.07 - 157.62 | 1.0788 times | Fri 28 March 2025 | 152.46 (2.58%) | 148.00 | 148.00 - 153.40 | 0.5781 times | Fri 21 March 2025 | 148.63 (-0.84%) | 149.94 | 147.90 - 152.44 | 1.3972 times | Fri 14 March 2025 | 149.89 (0.87%) | 148.67 | 146.21 - 152.99 | 1.1092 times | Fri 07 March 2025 | 148.60 (-2.32%) | 151.88 | 145.16 - 154.55 | 1.2812 times | Fri 28 February 2025 | 152.13 (1.49%) | 150.94 | 148.69 - 152.35 | 1.2753 times | Fri 21 February 2025 | 149.90 (0.87%) | 148.12 | 146.25 - 150.26 | 0.6526 times | Wed 19 February 2025 | 148.60 (1.43%) | 146.49 | 145.61 - 149.25 | 0.4748 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 148.29 and 164.32
Monthly Target 1 | 135.37 |
Monthly Target 2 | 145.17 |
Monthly Target 3 | 151.39666666667 |
Monthly Target 4 | 161.2 |
Monthly Target 5 | 167.43 |
Monthly price and volumes Atmos Energy
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 154.98 (1.65%) | 154.43 | 141.59 - 157.62 | 0.8131 times | Fri 28 March 2025 | 152.46 (0.22%) | 151.88 | 145.16 - 154.55 | 0.9577 times | Fri 28 February 2025 | 152.13 (6.75%) | 142.04 | 140.69 - 152.35 | 1.044 times | Fri 31 January 2025 | 142.51 (2.33%) | 140.48 | 136.16 - 147.70 | 1.2129 times | Tue 31 December 2024 | 139.27 (-7.36%) | 149.53 | 136.05 - 149.68 | 0.7093 times | Tue 26 November 2024 | 150.33 (8.32%) | 138.96 | 136.65 - 151.24 | 1.0305 times | Thu 31 October 2024 | 138.78 (0.05%) | 138.79 | 136.66 - 144.32 | 0.9157 times | Mon 30 September 2024 | 138.71 (6.1%) | 130.81 | 130.66 - 138.93 | 1.1798 times | Fri 30 August 2024 | 130.74 (2.24%) | 128.48 | 126.08 - 132.24 | 0.9842 times | Wed 31 July 2024 | 127.88 (9.63%) | 116.92 | 113.46 - 128.73 | 1.1529 times | Fri 28 June 2024 | 116.65 (0.63%) | 115.92 | 114.24 - 118.38 | 1.1725 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atmos Energy ATO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atmos Energy ATO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 145, while middle bands are at 148 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtmosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtmosEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.35 and AtmosEnergy ATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
DMA period | DMA value |
5 day DMA | 150.3 |
12 day DMA | 150.84 |
20 day DMA | 150.6 |
35 day DMA | 150.1 |
50 day DMA | 148.67 |
100 day DMA | 145.39 |
150 day DMA | 143.43 |
200 day DMA | 138.98 |
EMA (exponential moving average) of Atmos Energy ATO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 151.39 | 149.6 | 148.66 |
12 day EMA | 150.52 | 149.71 | 149.39 |
20 day EMA | 150.18 | 149.68 | 149.49 |
35 day EMA | 149.29 | 148.95 | 148.8 |
50 day EMA | 148.26 | 147.99 | 147.85 |
SMA (simple moving average) of Atmos Energy ATO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 150.3 | 148.31 | 147.58 |
12 day SMA | 150.84 | 150.44 | 150.28 |
20 day SMA | 150.6 | 150.2 | 149.99 |
35 day SMA | 150.1 | 149.89 | 149.81 |
50 day SMA | 148.67 | 148.43 | 148.22 |
100 day SMA | 145.39 | 145.29 | 145.24 |
150 day SMA | 143.43 | 143.27 | 143.13 |
200 day SMA | 138.98 | 138.79 | 138.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.