Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets AtmosEnergy

Strong Daily Stock price targets for AtmosEnergy ATO are 153.15 and 157.63

Daily Target 1149.55
Daily Target 2152.26
Daily Target 3154.02666666667
Daily Target 4156.74
Daily Target 5158.51

Daily price and volume Atmos Energy

Date Closing Open Range Volume
Mon 14 April 2025 154.98 (2.31%) 152.22 151.31 - 155.79 0.7566 times
Fri 11 April 2025 151.48 (1.47%) 148.94 147.33 - 152.46 0.6991 times
Thu 10 April 2025 149.29 (0.27%) 149.00 146.29 - 151.78 0.8835 times
Wed 09 April 2025 148.89 (1.39%) 145.14 142.54 - 150.93 1.1109 times
Tue 08 April 2025 146.85 (1.23%) 148.37 145.43 - 150.37 1.4153 times
Mon 07 April 2025 145.06 (-1.86%) 144.58 141.59 - 149.16 1.5556 times
Fri 04 April 2025 147.81 (0%) 154.48 147.07 - 156.00 1.0808 times
Fri 04 April 2025 147.81 (-4.82%) 154.48 147.07 - 156.00 1.0808 times
Thu 03 April 2025 155.29 (0.05%) 155.59 155.07 - 157.62 0.875 times
Wed 02 April 2025 155.21 (0.17%) 154.75 153.60 - 155.62 0.5424 times
Tue 01 April 2025 154.94 (1.63%) 154.43 152.99 - 155.27 0.5819 times

 Daily chart AtmosEnergy

Weekly price and charts AtmosEnergy

Strong weekly Stock price targets for AtmosEnergy ATO are 153.15 and 157.63

Weekly Target 1149.55
Weekly Target 2152.26
Weekly Target 3154.02666666667
Weekly Target 4156.74
Weekly Target 5158.51

Weekly price and volumes for Atmos Energy

Date Closing Open Range Volume
Mon 14 April 2025 154.98 (2.31%) 152.22 151.31 - 155.79 0.265 times
Fri 11 April 2025 151.48 (2.48%) 144.58 141.59 - 152.46 1.984 times
Fri 04 April 2025 147.81 (0%) 154.48 147.07 - 156.00 0.3786 times
Fri 04 April 2025 147.81 (-3.05%) 154.43 147.07 - 157.62 1.0788 times
Fri 28 March 2025 152.46 (2.58%) 148.00 148.00 - 153.40 0.5781 times
Fri 21 March 2025 148.63 (-0.84%) 149.94 147.90 - 152.44 1.3972 times
Fri 14 March 2025 149.89 (0.87%) 148.67 146.21 - 152.99 1.1092 times
Fri 07 March 2025 148.60 (-2.32%) 151.88 145.16 - 154.55 1.2812 times
Fri 28 February 2025 152.13 (1.49%) 150.94 148.69 - 152.35 1.2753 times
Fri 21 February 2025 149.90 (0.87%) 148.12 146.25 - 150.26 0.6526 times
Wed 19 February 2025 148.60 (1.43%) 146.49 145.61 - 149.25 0.4748 times

 weekly chart AtmosEnergy

Monthly price and charts AtmosEnergy

Strong monthly Stock price targets for AtmosEnergy ATO are 148.29 and 164.32

Monthly Target 1135.37
Monthly Target 2145.17
Monthly Target 3151.39666666667
Monthly Target 4161.2
Monthly Target 5167.43

Monthly price and volumes Atmos Energy

Date Closing Open Range Volume
Mon 14 April 2025 154.98 (1.65%) 154.43 141.59 - 157.62 0.8131 times
Fri 28 March 2025 152.46 (0.22%) 151.88 145.16 - 154.55 0.9577 times
Fri 28 February 2025 152.13 (6.75%) 142.04 140.69 - 152.35 1.044 times
Fri 31 January 2025 142.51 (2.33%) 140.48 136.16 - 147.70 1.2129 times
Tue 31 December 2024 139.27 (-7.36%) 149.53 136.05 - 149.68 0.7093 times
Tue 26 November 2024 150.33 (8.32%) 138.96 136.65 - 151.24 1.0305 times
Thu 31 October 2024 138.78 (0.05%) 138.79 136.66 - 144.32 0.9157 times
Mon 30 September 2024 138.71 (6.1%) 130.81 130.66 - 138.93 1.1798 times
Fri 30 August 2024 130.74 (2.24%) 128.48 126.08 - 132.24 0.9842 times
Wed 31 July 2024 127.88 (9.63%) 116.92 113.46 - 128.73 1.1529 times
Fri 28 June 2024 116.65 (0.63%) 115.92 114.24 - 118.38 1.1725 times

 monthly chart AtmosEnergy

Indicator Analysis of AtmosEnergy

Tomorrow's movement Prediction of Atmos Energy ATO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 150.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atmos Energy ATO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atmos Energy ATO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 151 and price is deviating by 3 points

Upper Bollinger band is at 157 and lower is at 145, while middle bands are at 148 and 154

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtmosEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AtmosEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtmosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.35 and AtmosEnergy ATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.

AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmos Energy ATO

DMA (daily moving average) of Atmos Energy ATO

DMA period DMA value
5 day DMA 150.3
12 day DMA 150.84
20 day DMA 150.6
35 day DMA 150.1
50 day DMA 148.67
100 day DMA 145.39
150 day DMA 143.43
200 day DMA 138.98

EMA (exponential moving average) of Atmos Energy ATO

EMA period EMA current EMA prev EMA prev2
5 day EMA151.39149.6148.66
12 day EMA150.52149.71149.39
20 day EMA150.18149.68149.49
35 day EMA149.29148.95148.8
50 day EMA148.26147.99147.85

SMA (simple moving average) of Atmos Energy ATO

SMA period SMA current SMA prev SMA prev2
5 day SMA150.3148.31147.58
12 day SMA150.84150.44150.28
20 day SMA150.6150.2149.99
35 day SMA150.1149.89149.81
50 day SMA148.67148.43148.22
100 day SMA145.39145.29145.24
150 day SMA143.43143.27143.13
200 day SMA138.98138.79138.62
Back to top | Use Dark Theme