Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets AtmosEnergy

Strong Daily Stock price targets for AtmosEnergy ATO are 170.43 and 172.67

Daily Target 1170
Daily Target 2170.86
Daily Target 3172.24
Daily Target 4173.1
Daily Target 5174.48

Daily price and volume Atmos Energy

Date Closing Open Range Volume
Fri 31 October 2025 171.72 (-0.94%) 172.95 171.38 - 173.62 2.3301 times
Thu 30 October 2025 173.35 (0.98%) 172.41 172.26 - 174.13 0.807 times
Wed 29 October 2025 171.66 (-1.62%) 173.82 171.44 - 174.40 0.9975 times
Tue 28 October 2025 174.49 (-1.05%) 175.90 174.28 - 176.46 0.8722 times
Mon 27 October 2025 176.35 (0%) 175.84 174.44 - 176.35 0.7767 times
Mon 27 October 2025 176.35 (0.24%) 175.84 174.44 - 176.35 0.7767 times
Fri 24 October 2025 175.93 (0.1%) 176.23 175.19 - 176.67 0.7665 times
Thu 23 October 2025 175.75 (-0.76%) 178.00 174.98 - 178.00 0.9354 times
Wed 22 October 2025 177.10 (0.03%) 177.70 176.14 - 177.92 0.892 times
Tue 21 October 2025 177.04 (-0.39%) 178.21 176.44 - 178.49 0.846 times
Mon 20 October 2025 177.74 (0.75%) 177.57 175.31 - 178.07 0.7999 times

 Daily chart AtmosEnergy

Weekly price and charts AtmosEnergy

Strong weekly Stock price targets for AtmosEnergy ATO are 169.01 and 174.09

Weekly Target 1168.11
Weekly Target 2169.91
Weekly Target 3173.18666666667
Weekly Target 4174.99
Weekly Target 5178.27

Weekly price and volumes for Atmos Energy

Date Closing Open Range Volume
Fri 31 October 2025 171.72 (-2.63%) 175.84 171.38 - 176.46 1.4135 times
Mon 27 October 2025 176.35 (0.24%) 175.84 174.44 - 176.35 0.1898 times
Fri 24 October 2025 175.93 (-0.27%) 177.57 174.98 - 178.49 1.0362 times
Fri 17 October 2025 176.41 (0.86%) 175.75 174.13 - 179.70 1.1354 times
Tue 07 October 2025 174.91 (2.77%) 170.64 170.19 - 175.49 0.3757 times
Fri 03 October 2025 170.19 (1.03%) 168.90 167.38 - 171.20 1.0286 times
Fri 26 September 2025 168.45 (3.39%) 162.72 162.20 - 169.96 1.0954 times
Fri 19 September 2025 162.93 (-2.17%) 166.60 160.10 - 166.60 1.6502 times
Fri 12 September 2025 166.54 (0.04%) 166.48 162.51 - 167.14 1.0455 times
Fri 05 September 2025 166.48 (0.21%) 165.74 162.99 - 166.75 1.0297 times
Fri 29 August 2025 166.13 (0%) 165.32 164.91 - 166.71 0.2163 times

 weekly chart AtmosEnergy

Monthly price and charts AtmosEnergy

Strong monthly Stock price targets for AtmosEnergy ATO are 169.67 and 181.75

Monthly Target 1160.93
Monthly Target 2166.33
Monthly Target 3173.01333333333
Monthly Target 4178.41
Monthly Target 5185.09

Monthly price and volumes Atmos Energy

Date Closing Open Range Volume
Fri 31 October 2025 171.72 (0.57%) 171.16 167.62 - 179.70 0.8292 times
Tue 30 September 2025 170.75 (2.78%) 165.74 160.10 - 171.20 0.9368 times
Fri 29 August 2025 166.13 (6.55%) 157.49 154.62 - 168.86 1.0853 times
Thu 31 July 2025 155.92 (1.17%) 153.92 149.98 - 160.58 0.7501 times
Mon 30 June 2025 154.11 (-0.37%) 153.66 150.68 - 157.10 0.8591 times
Fri 30 May 2025 154.68 (-3.7%) 160.76 150.00 - 167.45 1.3563 times
Wed 30 April 2025 160.63 (3.91%) 154.43 141.59 - 161.49 1.2849 times
Mon 31 March 2025 154.58 (1.61%) 151.88 145.16 - 155.26 0.9298 times
Fri 28 February 2025 152.13 (6.75%) 142.04 140.69 - 152.35 0.9068 times
Fri 31 January 2025 142.51 (2.33%) 140.48 136.16 - 147.70 1.0617 times
Tue 31 December 2024 139.27 (-7.36%) 149.53 136.05 - 149.68 0.645 times

 monthly chart AtmosEnergy

Indicator Analysis of AtmosEnergy

Tomorrow's movement Prediction of Atmos Energy ATO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 174.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Atmos Energy ATO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Atmos Energy ATO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.4

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 175 and price is deviating by 3 points

Upper Bollinger band is at 181 and lower is at 170, while middle bands are at 173 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtmosEnergy in short term but the sell signal is initial and weak.

AtmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AtmosEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtmosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.44 and AtmosEnergy ATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.

AtmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmos Energy ATO

DMA (daily moving average) of Atmos Energy ATO

DMA period DMA value
5 day DMA 173.51
12 day DMA 175.32
20 day DMA 174.99
35 day DMA 171.18
50 day DMA 169.51
100 day DMA 163.09
150 day DMA 160.72
200 day DMA 157.23

EMA (exponential moving average) of Atmos Energy ATO

EMA period EMA current EMA prev EMA prev2
5 day EMA173.26174.03174.37
12 day EMA174.2174.65174.89
20 day EMA173.7173.91173.97
35 day EMA172.04172.06171.98
50 day EMA169.57169.48169.32

SMA (simple moving average) of Atmos Energy ATO

SMA period SMA current SMA prev SMA prev2
5 day SMA173.51174.44174.96
12 day SMA175.32175.71176.2
20 day SMA174.99174.88174.75
35 day SMA171.18170.96170.69
50 day SMA169.51169.4169.25
100 day SMA163.09162.9162.69
150 day SMA160.72160.59160.43
200 day SMA157.23157.08156.9
Back to top | Use Dark Theme