AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 156.13 and 158
| Daily Target 1 | 154.71 |
| Daily Target 2 | 155.68 |
| Daily Target 3 | 156.57666666667 |
| Daily Target 4 | 157.55 |
| Daily Target 5 | 158.45 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 156.66 (0.9%) | 155.60 | 155.60 - 157.47 | 1.209 times | Thu 17 July 2025 | 155.27 (0.28%) | 155.05 | 153.94 - 155.94 | 0.8269 times | Wed 16 July 2025 | 154.83 (0.47%) | 154.29 | 153.84 - 155.18 | 1.0687 times | Tue 15 July 2025 | 154.10 (-0.84%) | 154.92 | 152.80 - 155.17 | 0.8988 times | Mon 14 July 2025 | 155.40 (0.78%) | 154.19 | 154.11 - 156.61 | 1.2422 times | Fri 11 July 2025 | 154.19 (0%) | 153.74 | 152.89 - 155.05 | 0.74 times | Fri 11 July 2025 | 154.19 (-0.12%) | 153.74 | 152.89 - 155.05 | 0.74 times | Thu 10 July 2025 | 154.37 (0.83%) | 152.15 | 152.15 - 154.73 | 0.8995 times | Wed 09 July 2025 | 153.10 (0.73%) | 152.02 | 151.28 - 153.44 | 1.1522 times | Tue 08 July 2025 | 151.99 (-0.52%) | 151.74 | 150.51 - 152.59 | 1.2227 times | Mon 07 July 2025 | 152.79 (0.33%) | 152.32 | 152.13 - 153.36 | 1.0804 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 154.73 and 159.4
| Weekly Target 1 | 150.97 |
| Weekly Target 2 | 153.82 |
| Weekly Target 3 | 155.64333333333 |
| Weekly Target 4 | 158.49 |
| Weekly Target 5 | 160.31 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 156.66 (1.6%) | 154.19 | 152.80 - 157.47 | 0.9756 times | Fri 11 July 2025 | 154.19 (0%) | 153.74 | 152.89 - 155.05 | 0.1376 times | Fri 11 July 2025 | 154.19 (1.25%) | 152.32 | 150.51 - 155.05 | 0.9475 times | Thu 03 July 2025 | 152.28 (-0.14%) | 152.23 | 149.98 - 155.78 | 0.9487 times | Fri 27 June 2025 | 152.49 (-0.7%) | 154.51 | 152.13 - 157.10 | 1.3568 times | Fri 20 June 2025 | 153.56 (0.37%) | 151.85 | 150.68 - 154.16 | 0.8096 times | Fri 13 June 2025 | 152.99 (0.34%) | 152.94 | 152.43 - 154.59 | 0.74 times | Wed 11 June 2025 | 152.47 (0.19%) | 151.49 | 150.72 - 153.48 | 0.8135 times | Fri 06 June 2025 | 152.18 (-1.62%) | 153.66 | 151.30 - 155.30 | 1.445 times | Fri 30 May 2025 | 154.68 (-1.65%) | 157.27 | 152.10 - 157.27 | 1.8256 times | Fri 23 May 2025 | 157.28 (-1.14%) | 159.87 | 154.14 - 160.30 | 1.3614 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 153.32 and 160.81
| Monthly Target 1 | 147.21 |
| Monthly Target 2 | 151.94 |
| Monthly Target 3 | 154.70333333333 |
| Monthly Target 4 | 159.43 |
| Monthly Target 5 | 162.19 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 156.66 (1.65%) | 153.92 | 149.98 - 157.47 | 0.4825 times | Mon 30 June 2025 | 154.11 (-0.37%) | 153.66 | 150.68 - 157.10 | 0.9495 times | Fri 30 May 2025 | 154.68 (-3.7%) | 160.76 | 150.00 - 167.45 | 1.4782 times | Wed 30 April 2025 | 160.63 (5.36%) | 154.43 | 141.59 - 161.49 | 1.505 times | Fri 28 March 2025 | 152.46 (0.22%) | 151.88 | 145.16 - 154.55 | 0.9111 times | Fri 28 February 2025 | 152.13 (6.75%) | 142.04 | 140.69 - 152.35 | 0.9933 times | Fri 31 January 2025 | 142.51 (2.33%) | 140.48 | 136.16 - 147.70 | 1.154 times | Tue 31 December 2024 | 139.27 (-7.36%) | 149.53 | 136.05 - 149.68 | 0.6748 times | Tue 26 November 2024 | 150.33 (8.32%) | 138.96 | 136.65 - 151.24 | 0.9804 times | Thu 31 October 2024 | 138.78 (0.05%) | 138.79 | 136.66 - 144.32 | 0.8712 times | Mon 30 September 2024 | 138.71 (6.1%) | 130.81 | 130.66 - 138.93 | 1.1224 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Atmos Energy ATO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.7
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 2 points
Upper Bollinger band is at 157 and lower is at 152, while middle bands are at 153 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtmosEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtmosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtmosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtmosEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.41 and AtmosEnergy ATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 155.25 |
| 12 day DMA | 154.1 |
| 20 day DMA | 153.97 |
| 35 day DMA | 153.59 |
| 50 day DMA | 154.45 |
| 100 day DMA | 154.35 |
| 150 day DMA | 150.85 |
| 200 day DMA | 148.83 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.37 | 154.72 | 154.44 |
| 12 day EMA | 154.56 | 154.18 | 153.98 |
| 20 day EMA | 154.25 | 154 | 153.87 |
| 35 day EMA | 154.66 | 154.54 | 154.5 |
| 50 day EMA | 155.13 | 155.07 | 155.06 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.25 | 154.76 | 154.54 |
| 12 day SMA | 154.1 | 153.67 | 153.53 |
| 20 day SMA | 153.97 | 153.81 | 153.67 |
| 35 day SMA | 153.59 | 153.52 | 153.48 |
| 50 day SMA | 154.45 | 154.54 | 154.69 |
| 100 day SMA | 154.35 | 154.25 | 154.18 |
| 150 day SMA | 150.85 | 150.74 | 150.64 |
| 200 day SMA | 148.83 | 148.74 | 148.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.