VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Finl VOY-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VoyaFinl
Strong Daily Stock price targets for VoyaFinl VOY-B are 23.77 and 23.95
Daily Target 1 | 23.73 |
Daily Target 2 | 23.81 |
Daily Target 3 | 23.906666666667 |
Daily Target 4 | 23.99 |
Daily Target 5 | 24.09 |
Daily price and volume Voya Finl
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 23.90 (-0.25%) | 23.96 | 23.82 - 24.00 | 1.4195 times | Thu 17 July 2025 | 23.96 (-0.17%) | 24.00 | 23.90 - 24.10 | 1.2305 times | Wed 16 July 2025 | 24.00 (-0.25%) | 24.06 | 23.91 - 24.16 | 1.391 times | Tue 15 July 2025 | 24.06 (-0.87%) | 24.33 | 24.05 - 24.33 | 0.9959 times | Mon 14 July 2025 | 24.27 (-0.61%) | 24.50 | 24.27 - 24.50 | 1.0338 times | Fri 11 July 2025 | 24.42 (0%) | 24.65 | 24.30 - 24.77 | 0.9039 times | Fri 11 July 2025 | 24.42 (-0.85%) | 24.65 | 24.30 - 24.77 | 0.9039 times | Thu 10 July 2025 | 24.63 (0.08%) | 24.69 | 24.46 - 24.70 | 0.5196 times | Wed 09 July 2025 | 24.61 (0.16%) | 24.72 | 24.51 - 24.79 | 1.0284 times | Tue 08 July 2025 | 24.57 (0.16%) | 24.58 | 24.50 - 24.65 | 0.5737 times | Mon 07 July 2025 | 24.53 (0.37%) | 24.45 | 24.27 - 24.61 | 1.6508 times |
Weekly price and charts VoyaFinl
Strong weekly Stock price targets for VoyaFinl VOY-B are 23.52 and 24.2
Weekly Target 1 | 23.39 |
Weekly Target 2 | 23.65 |
Weekly Target 3 | 24.073333333333 |
Weekly Target 4 | 24.33 |
Weekly Target 5 | 24.75 |
Weekly price and volumes for Voya Finl
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 23.90 (-2.13%) | 24.50 | 23.82 - 24.50 | 1.2424 times | Fri 11 July 2025 | 24.42 (0%) | 24.65 | 24.30 - 24.77 | 0.185 times | Fri 11 July 2025 | 24.42 (-0.08%) | 24.45 | 24.27 - 24.79 | 0.9571 times | Thu 03 July 2025 | 24.44 (1.37%) | 24.15 | 23.76 - 24.44 | 2.7527 times | Fri 27 June 2025 | 24.11 (1.3%) | 23.90 | 23.80 - 24.40 | 0.9404 times | Fri 20 June 2025 | 23.80 (0.38%) | 23.58 | 23.52 - 23.88 | 0.6192 times | Fri 13 June 2025 | 23.71 (-0.55%) | 23.97 | 23.61 - 24.03 | 0.4675 times | Wed 11 June 2025 | 23.84 (0.42%) | 23.74 | 23.66 - 24.03 | 0.6281 times | Fri 06 June 2025 | 23.74 (-1.58%) | 24.09 | 23.66 - 24.09 | 0.8064 times | Fri 30 May 2025 | 24.12 (0.29%) | 23.96 | 23.76 - 24.30 | 1.4013 times | Fri 23 May 2025 | 24.05 (-1.27%) | 24.27 | 23.93 - 24.61 | 0.7167 times |
Monthly price and charts VoyaFinl
Strong monthly Stock price targets for VoyaFinl VOY-B are 23.42 and 24.39
Monthly Target 1 | 23.2 |
Monthly Target 2 | 23.55 |
Monthly Target 3 | 24.17 |
Monthly Target 4 | 24.52 |
Monthly Target 5 | 25.14 |
Monthly price and volumes Voya Finl
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 23.90 (0.42%) | 23.90 | 23.82 - 24.79 | 0.4899 times | Mon 30 June 2025 | 23.80 (-1.33%) | 24.09 | 23.52 - 24.40 | 0.9753 times | Fri 30 May 2025 | 24.12 (-0.62%) | 24.36 | 23.76 - 24.95 | 0.9307 times | Wed 30 April 2025 | 24.27 (3.5%) | 23.80 | 22.81 - 24.40 | 1.1602 times | Fri 28 March 2025 | 23.45 (-6.46%) | 25.11 | 23.42 - 25.15 | 0.5352 times | Fri 28 February 2025 | 25.07 (3.77%) | 24.05 | 23.81 - 25.07 | 0.6002 times | Fri 31 January 2025 | 24.16 (4%) | 23.45 | 22.90 - 24.44 | 1.4408 times | Tue 31 December 2024 | 23.23 (-6.71%) | 24.83 | 22.95 - 25.34 | 1.0854 times | Tue 26 November 2024 | 24.90 (-2.7%) | 25.73 | 24.60 - 26.48 | 0.5295 times | Thu 31 October 2024 | 25.59 (1.55%) | 25.31 | 24.75 - 26.63 | 2.2528 times | Mon 30 September 2024 | 25.20 (-2.14%) | 25.85 | 25.09 - 26.09 | 0.7647 times |
Indicator Analysis of VoyaFinl
Tomorrow's movement Prediction of Voya Finl VOY-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voya Finl VOY-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Voya Finl VOY-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.13
Tomorrow's movement Prediction of Voya Finl VOY-B is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoyaFinl (VOY-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoyaFinl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoyaFinl in short term but the sell signal is initial and weak.
VoyaFinl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyaFinl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyaFinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.22 and VoyaFinl VOY-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyaFinl VOY-B stock. Volume based technical analysis of VoyaFinl VOY-B stock is negative.
VoyaFinl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Finl VOY-B
DMA (daily moving average) of Voya Finl VOY-B
DMA period | DMA value |
5 day DMA | 24.04 |
12 day DMA | 24.32 |
20 day DMA | 24.23 |
35 day DMA | 24.06 |
50 day DMA | 24.1 |
100 day DMA | 24.02 |
150 day DMA | 24.05 |
200 day DMA | 24.33 |
EMA (exponential moving average) of Voya Finl VOY-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.04 | 24.11 | 24.19 |
12 day EMA | 24.16 | 24.21 | 24.25 |
20 day EMA | 24.17 | 24.2 | 24.22 |
35 day EMA | 24.18 | 24.2 | 24.21 |
50 day EMA | 24.12 | 24.13 | 24.14 |
SMA (simple moving average) of Voya Finl VOY-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.04 | 24.14 | 24.23 |
12 day SMA | 24.32 | 24.35 | 24.35 |
20 day SMA | 24.23 | 24.22 | 24.21 |
35 day SMA | 24.06 | 24.06 | 24.06 |
50 day SMA | 24.1 | 24.12 | 24.13 |
100 day SMA | 24.02 | 24.03 | 24.04 |
150 day SMA | 24.05 | 24.05 | 24.04 |
200 day SMA | 24.33 | 24.34 | 24.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.