AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambac Financial AMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmbacFinancial
Strong Daily Stock price targets for AmbacFinancial AMBC are 8.69 and 9.06
| Daily Target 1 | 8.42 |
| Daily Target 2 | 8.59 |
| Daily Target 3 | 8.7933333333333 |
| Daily Target 4 | 8.96 |
| Daily Target 5 | 9.16 |
Daily price and volume Ambac Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.75 (1.16%) | 8.73 | 8.63 - 9.00 | 1.4571 times | Thu 17 July 2025 | 8.65 (17.69%) | 7.35 | 7.35 - 8.77 | 2.5839 times | Wed 16 July 2025 | 7.35 (2.94%) | 7.19 | 7.09 - 7.45 | 0.7456 times | Tue 15 July 2025 | 7.14 (0.71%) | 7.27 | 7.01 - 7.46 | 0.8117 times | Mon 14 July 2025 | 7.09 (-0.14%) | 7.08 | 7.01 - 7.23 | 0.329 times | Fri 11 July 2025 | 7.10 (0%) | 7.04 | 6.96 - 7.11 | 0.5771 times | Fri 11 July 2025 | 7.10 (0%) | 7.04 | 6.96 - 7.11 | 0.5771 times | Thu 10 July 2025 | 7.10 (-2.2%) | 7.24 | 6.87 - 7.24 | 0.6236 times | Wed 09 July 2025 | 7.26 (-4.1%) | 7.62 | 7.26 - 7.72 | 0.8333 times | Tue 08 July 2025 | 7.57 (0.13%) | 7.52 | 7.52 - 7.89 | 1.4615 times | Mon 07 July 2025 | 7.56 (5.15%) | 7.20 | 7.19 - 8.07 | 1.6015 times |
Weekly price and charts AmbacFinancial
Strong weekly Stock price targets for AmbacFinancial AMBC are 7.88 and 9.87
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 8.2533333333333 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Ambac Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.75 (23.24%) | 7.08 | 7.01 - 9.00 | 1.7741 times | Fri 11 July 2025 | 7.10 (0%) | 7.04 | 6.96 - 7.11 | 0.1727 times | Fri 11 July 2025 | 7.10 (-1.25%) | 7.20 | 6.87 - 8.07 | 1.5256 times | Thu 03 July 2025 | 7.19 (2.13%) | 7.04 | 6.85 - 7.28 | 0.9226 times | Fri 27 June 2025 | 7.04 (4.3%) | 6.72 | 6.65 - 7.25 | 0.8864 times | Fri 20 June 2025 | 6.75 (-0.74%) | 6.93 | 6.63 - 7.18 | 0.6186 times | Fri 13 June 2025 | 6.80 (-0.73%) | 6.73 | 6.49 - 6.95 | 0.6397 times | Wed 11 June 2025 | 6.85 (-7.31%) | 7.44 | 6.63 - 7.44 | 0.8039 times | Fri 06 June 2025 | 7.39 (-5.62%) | 7.82 | 7.36 - 8.00 | 1.6017 times | Fri 30 May 2025 | 7.83 (1.16%) | 7.87 | 7.66 - 8.19 | 1.0548 times | Fri 23 May 2025 | 7.74 (-4.09%) | 7.98 | 7.49 - 8.07 | 0.8191 times |
Monthly price and charts AmbacFinancial
Strong monthly Stock price targets for AmbacFinancial AMBC are 7.81 and 9.94
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 8.2066666666667 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Ambac Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.75 (23.24%) | 7.06 | 6.87 - 9.00 | 0.9221 times | Mon 30 June 2025 | 7.10 (-9.32%) | 7.82 | 6.49 - 8.00 | 1.1782 times | Fri 30 May 2025 | 7.83 (-1.88%) | 7.96 | 5.99 - 8.58 | 1.4034 times | Wed 30 April 2025 | 7.98 (-7.75%) | 8.69 | 6.33 - 8.69 | 1.4033 times | Fri 28 March 2025 | 8.65 (-10.92%) | 9.82 | 7.92 - 9.91 | 1.899 times | Fri 28 February 2025 | 9.71 (-16.51%) | 11.42 | 9.21 - 12.12 | 0.674 times | Fri 31 January 2025 | 11.63 (-8.06%) | 12.70 | 10.67 - 12.84 | 0.5756 times | Tue 31 December 2024 | 12.65 (-0.55%) | 12.76 | 11.89 - 13.64 | 0.6409 times | Tue 26 November 2024 | 12.72 (12.47%) | 11.35 | 10.87 - 13.25 | 0.7709 times | Thu 31 October 2024 | 11.31 (0.89%) | 11.12 | 10.83 - 12.19 | 0.5327 times | Mon 30 September 2024 | 11.21 (-4.19%) | 11.60 | 10.28 - 12.23 | 0.6949 times |
Indicator Analysis of AmbacFinancial
Tomorrow's movement Prediction of Ambac Financial AMBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambac Financial AMBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambac Financial AMBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ambac Financial AMBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.18
Munafa value: 71 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmbacFinancial (AMBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbacFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmbacFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbacFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmbacFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmbacFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and AmbacFinancial AMBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbacFinancial AMBC stock. Volume based technical analysis of AmbacFinancial AMBC stock is negative.
AmbacFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambac Financial AMBC
DMA (daily moving average) of Ambac Financial AMBC
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.4 |
| 100 day DMA | 7.62 |
| 150 day DMA | 8.91 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Ambac Financial AMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 7.69 | 7.21 |
| 12 day EMA | 7.62 | 7.41 | 7.19 |
| 20 day EMA | 7.47 | 7.34 | 7.2 |
| 35 day EMA | 7.46 | 7.38 | 7.31 |
| 50 day EMA | 7.51 | 7.46 | 7.41 |
SMA (simple moving average) of Ambac Financial AMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.47 | 7.16 |
| 12 day SMA | 7.49 | 7.35 | 7.22 |
| 20 day SMA | 7.31 | 7.21 | 7.13 |
| 35 day SMA | 7.24 | 7.22 | 7.19 |
| 50 day SMA | 7.4 | 7.39 | 7.38 |
| 100 day SMA | 7.62 | 7.63 | 7.63 |
| 150 day SMA | 8.91 | 8.93 | 8.95 |
| 200 day SMA | 9.7 | 9.71 | 9.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.