AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambac Financial AMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmbacFinancial
Strong Daily Stock price targets for AmbacFinancial AMBC are 8.44 and 8.62
| Daily Target 1 | 8.3 |
| Daily Target 2 | 8.39 |
| Daily Target 3 | 8.4766666666667 |
| Daily Target 4 | 8.57 |
| Daily Target 5 | 8.66 |
Daily price and volume Ambac Financial
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 8.49 (0%) | 8.46 | 8.38 - 8.56 | 0.6442 times | Mon 17 March 2025 | 8.49 (1.19%) | 8.42 | 8.36 - 8.62 | 0.8752 times | Fri 14 March 2025 | 8.39 (0%) | 8.53 | 8.23 - 8.64 | 0.9141 times | Thu 13 March 2025 | 8.39 (0.48%) | 8.40 | 8.16 - 8.40 | 0.9294 times | Wed 12 March 2025 | 8.35 (1.21%) | 8.22 | 7.92 - 8.36 | 1.036 times | Tue 11 March 2025 | 8.25 (-4.95%) | 8.59 | 8.06 - 8.68 | 1.2628 times | Mon 10 March 2025 | 8.68 (-7.66%) | 8.86 | 8.62 - 9.26 | 1.6446 times | Fri 07 March 2025 | 9.40 (2.62%) | 9.20 | 9.12 - 9.58 | 0.9722 times | Thu 06 March 2025 | 9.16 (1.1%) | 8.88 | 8.82 - 9.20 | 0.6968 times | Wed 05 March 2025 | 9.06 (0.11%) | 8.97 | 8.71 - 9.45 | 1.0248 times | Tue 04 March 2025 | 9.05 (-2.69%) | 9.18 | 8.85 - 9.24 | 1.0498 times |
Weekly price and charts AmbacFinancial
Strong weekly Stock price targets for AmbacFinancial AMBC are 8.43 and 8.69
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.49 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Ambac Financial
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 8.49 (1.19%) | 8.42 | 8.36 - 8.62 | 0.6734 times | Fri 14 March 2025 | 8.39 (-10.74%) | 8.86 | 7.92 - 9.26 | 2.5646 times | Fri 07 March 2025 | 9.40 (-3.19%) | 9.82 | 8.71 - 9.91 | 2.2213 times | Fri 28 February 2025 | 9.71 (-16.44%) | 11.72 | 9.21 - 12.12 | 1.8034 times | Fri 21 February 2025 | 11.62 (0.35%) | 11.59 | 11.25 - 11.66 | 0.5828 times | Wed 19 February 2025 | 11.58 (-0.69%) | 11.65 | 11.25 - 11.75 | 0.1782 times | Fri 14 February 2025 | 11.66 (1.66%) | 11.49 | 11.25 - 11.99 | 0.5683 times | Fri 07 February 2025 | 11.47 (-1.38%) | 11.42 | 11.35 - 11.78 | 0.4884 times | Fri 31 January 2025 | 11.63 (3.65%) | 11.23 | 11.23 - 11.72 | 0.5031 times | Fri 24 January 2025 | 11.22 (-1.75%) | 11.53 | 11.09 - 11.67 | 0.4164 times | Fri 17 January 2025 | 11.42 (0%) | 11.57 | 11.23 - 11.65 | 0.1641 times |
Monthly price and charts AmbacFinancial
Strong monthly Stock price targets for AmbacFinancial AMBC are 7.21 and 9.2
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 8.7733333333333 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Ambac Financial
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 8.49 (-12.56%) | 9.82 | 7.92 - 9.91 | 1.4944 times | Fri 28 February 2025 | 9.71 (-16.51%) | 11.42 | 9.21 - 12.12 | 0.9912 times | Fri 31 January 2025 | 11.63 (-8.06%) | 12.70 | 10.67 - 12.84 | 0.8465 times | Tue 31 December 2024 | 12.65 (-0.55%) | 12.76 | 11.89 - 13.64 | 0.9425 times | Tue 26 November 2024 | 12.72 (12.47%) | 11.35 | 10.87 - 13.25 | 1.1338 times | Thu 31 October 2024 | 11.31 (0.89%) | 11.12 | 10.83 - 12.19 | 0.7834 times | Mon 30 September 2024 | 11.21 (-4.19%) | 11.60 | 10.28 - 12.23 | 1.0219 times | Fri 30 August 2024 | 11.70 (-11.3%) | 13.10 | 10.12 - 13.23 | 0.9591 times | Wed 31 July 2024 | 13.19 (2.89%) | 12.83 | 11.96 - 13.32 | 0.6762 times | Fri 28 June 2024 | 12.82 (-27.65%) | 17.85 | 11.80 - 18.40 | 1.1508 times | Fri 31 May 2024 | 17.72 (22.63%) | 14.56 | 14.56 - 18.45 | 0.793 times |
Indicator Analysis of AmbacFinancial
Tomorrow's movement Prediction of Ambac Financial AMBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambac Financial AMBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 18 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbacFinancial (AMBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbacFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmbacFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbacFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbacFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbacFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.65 and AmbacFinancial AMBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbacFinancial AMBC stock. Volume based technical analysis of AmbacFinancial AMBC stock is negative.
AmbacFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambac Financial AMBC
DMA (daily moving average) of Ambac Financial AMBC
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.75 |
| 20 day DMA | 9.75 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.77 |
| 100 day DMA | 11.49 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Ambac Financial AMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.52 | 8.53 |
| 12 day EMA | 8.94 | 9.02 | 9.12 |
| 20 day EMA | 9.46 | 9.56 | 9.67 |
| 35 day EMA | 10.05 | 10.14 | 10.24 |
| 50 day EMA | 10.64 | 10.73 | 10.82 |
SMA (simple moving average) of Ambac Financial AMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.37 | 8.41 |
| 12 day SMA | 8.75 | 8.85 | 9.01 |
| 20 day SMA | 9.75 | 9.9 | 10.06 |
| 35 day SMA | 10.54 | 10.62 | 10.7 |
| 50 day SMA | 10.77 | 10.83 | 10.9 |
| 100 day SMA | 11.49 | 11.52 | 11.55 |
| 150 day SMA | 11.42 | 11.44 | 11.46 |
| 200 day SMA | 11.66 | 11.69 | 11.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.