DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DhtHoldings
Strong Daily Stock price targets for DhtHoldings DHT are 9.96 and 10.42
Daily Target 1 | 9.88 |
Daily Target 2 | 10.03 |
Daily Target 3 | 10.336666666667 |
Daily Target 4 | 10.49 |
Daily Target 5 | 10.8 |
Daily price and volume Dht Holdings
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10.19 (-3.87%) | 10.57 | 10.18 - 10.64 | 0.6184 times | Fri 11 April 2025 | 10.60 (7.72%) | 10.22 | 10.20 - 10.64 | 0.8636 times | Thu 10 April 2025 | 9.84 (-2.57%) | 10.04 | 9.72 - 10.10 | 0.8934 times | Wed 09 April 2025 | 10.10 (4.12%) | 9.65 | 9.50 - 10.39 | 1.1404 times | Tue 08 April 2025 | 9.70 (-4.9%) | 10.17 | 9.61 - 10.31 | 0.827 times | Mon 07 April 2025 | 10.20 (7.94%) | 9.61 | 9.47 - 10.28 | 1.1158 times | Fri 04 April 2025 | 9.45 (0%) | 9.40 | 9.00 - 9.49 | 1.3998 times | Fri 04 April 2025 | 9.45 (-5.5%) | 9.40 | 9.00 - 9.49 | 1.3998 times | Thu 03 April 2025 | 10.00 (-3.57%) | 10.06 | 9.90 - 10.31 | 0.8286 times | Wed 02 April 2025 | 10.37 (-1.8%) | 10.49 | 10.24 - 10.54 | 0.9132 times | Tue 01 April 2025 | 10.56 (-1.4%) | 10.58 | 10.52 - 10.73 | 0.489 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 9.96 and 10.42
Weekly Target 1 | 9.88 |
Weekly Target 2 | 10.03 |
Weekly Target 3 | 10.336666666667 |
Weekly Target 4 | 10.49 |
Weekly Target 5 | 10.8 |
Weekly price and volumes for Dht Holdings
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10.19 (-3.87%) | 10.57 | 10.18 - 10.64 | 0.2627 times | Fri 11 April 2025 | 10.60 (12.17%) | 9.61 | 9.47 - 10.64 | 2.0563 times | Fri 04 April 2025 | 9.45 (0%) | 9.40 | 9.00 - 9.49 | 0.5947 times | Fri 04 April 2025 | 9.45 (-11.76%) | 10.58 | 9.00 - 10.73 | 1.5424 times | Fri 28 March 2025 | 10.71 (0.37%) | 10.74 | 10.53 - 10.95 | 0.4919 times | Fri 21 March 2025 | 10.67 (1.43%) | 10.59 | 10.50 - 11.19 | 1.2331 times | Fri 14 March 2025 | 10.52 (-2.14%) | 10.52 | 10.08 - 10.53 | 0.8613 times | Fri 07 March 2025 | 10.75 (3.97%) | 10.52 | 10.07 - 10.85 | 1.1981 times | Fri 28 February 2025 | 10.34 (-4.61%) | 10.77 | 10.17 - 10.85 | 1.1502 times | Fri 21 February 2025 | 10.84 (-2.17%) | 11.04 | 10.80 - 11.28 | 0.6093 times | Wed 19 February 2025 | 11.08 (-0.98%) | 11.01 | 10.95 - 11.28 | 0.4097 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 8.73 and 10.46
Monthly Target 1 | 8.24 |
Monthly Target 2 | 9.22 |
Monthly Target 3 | 9.9733333333333 |
Monthly Target 4 | 10.95 |
Monthly Target 5 | 11.7 |
Monthly price and volumes Dht Holdings
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10.19 (-4.86%) | 10.58 | 9.00 - 10.73 | 0.8926 times | Fri 28 March 2025 | 10.71 (3.58%) | 10.52 | 10.07 - 11.19 | 0.7581 times | Fri 28 February 2025 | 10.34 (-8.66%) | 11.32 | 10.17 - 12.32 | 1.0421 times | Fri 31 January 2025 | 11.32 (21.85%) | 9.46 | 9.29 - 11.59 | 1.305 times | Tue 31 December 2024 | 9.29 (-4.82%) | 9.48 | 8.67 - 9.82 | 0.6858 times | Tue 26 November 2024 | 9.76 (-5.43%) | 10.35 | 9.72 - 11.05 | 0.7358 times | Thu 31 October 2024 | 10.32 (-6.44%) | 10.83 | 10.15 - 12.12 | 0.9467 times | Mon 30 September 2024 | 11.03 (1.85%) | 10.63 | 10.14 - 11.38 | 1.1007 times | Fri 30 August 2024 | 10.83 (-7.83%) | 11.72 | 10.43 - 11.73 | 1.3293 times | Wed 31 July 2024 | 11.75 (1.56%) | 11.54 | 10.67 - 12.08 | 1.2039 times | Fri 28 June 2024 | 11.57 (-4.38%) | 12.16 | 11.09 - 12.19 | 0.862 times |
Indicator Analysis of DhtHoldings
Tomorrow's movement Prediction of Dht Holdings DHT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dht Holdings DHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhtHoldings (DHT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DhtHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DhtHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhtHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhtHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhtHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and DhtHoldings DHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.
DhtHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
DMA period | DMA value |
5 day DMA | 10.09 |
12 day DMA | 10.1 |
20 day DMA | 10.38 |
35 day DMA | 10.42 |
50 day DMA | 10.68 |
100 day DMA | 10.36 |
150 day DMA | 10.54 |
200 day DMA | 10.68 |
EMA (exponential moving average) of Dht Holdings DHT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.16 | 10.15 | 9.92 |
12 day EMA | 10.18 | 10.18 | 10.1 |
20 day EMA | 10.28 | 10.29 | 10.26 |
35 day EMA | 10.48 | 10.5 | 10.49 |
50 day EMA | 10.66 | 10.68 | 10.68 |
SMA (simple moving average) of Dht Holdings DHT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.09 | 10.09 | 9.86 |
12 day SMA | 10.1 | 10.16 | 10.18 |
20 day SMA | 10.38 | 10.39 | 10.37 |
35 day SMA | 10.42 | 10.44 | 10.45 |
50 day SMA | 10.68 | 10.71 | 10.72 |
100 day SMA | 10.36 | 10.36 | 10.36 |
150 day SMA | 10.54 | 10.54 | 10.54 |
200 day SMA | 10.68 | 10.68 | 10.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.