Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong Daily Stock price targets for DhtHoldings DHT are 9.96 and 10.42

Daily Target 19.88
Daily Target 210.03
Daily Target 310.336666666667
Daily Target 410.49
Daily Target 510.8

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Mon 14 April 2025 10.19 (-3.87%) 10.57 10.18 - 10.64 0.6184 times
Fri 11 April 2025 10.60 (7.72%) 10.22 10.20 - 10.64 0.8636 times
Thu 10 April 2025 9.84 (-2.57%) 10.04 9.72 - 10.10 0.8934 times
Wed 09 April 2025 10.10 (4.12%) 9.65 9.50 - 10.39 1.1404 times
Tue 08 April 2025 9.70 (-4.9%) 10.17 9.61 - 10.31 0.827 times
Mon 07 April 2025 10.20 (7.94%) 9.61 9.47 - 10.28 1.1158 times
Fri 04 April 2025 9.45 (0%) 9.40 9.00 - 9.49 1.3998 times
Fri 04 April 2025 9.45 (-5.5%) 9.40 9.00 - 9.49 1.3998 times
Thu 03 April 2025 10.00 (-3.57%) 10.06 9.90 - 10.31 0.8286 times
Wed 02 April 2025 10.37 (-1.8%) 10.49 10.24 - 10.54 0.9132 times
Tue 01 April 2025 10.56 (-1.4%) 10.58 10.52 - 10.73 0.489 times

 Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 9.96 and 10.42

Weekly Target 19.88
Weekly Target 210.03
Weekly Target 310.336666666667
Weekly Target 410.49
Weekly Target 510.8

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Mon 14 April 2025 10.19 (-3.87%) 10.57 10.18 - 10.64 0.2627 times
Fri 11 April 2025 10.60 (12.17%) 9.61 9.47 - 10.64 2.0563 times
Fri 04 April 2025 9.45 (0%) 9.40 9.00 - 9.49 0.5947 times
Fri 04 April 2025 9.45 (-11.76%) 10.58 9.00 - 10.73 1.5424 times
Fri 28 March 2025 10.71 (0.37%) 10.74 10.53 - 10.95 0.4919 times
Fri 21 March 2025 10.67 (1.43%) 10.59 10.50 - 11.19 1.2331 times
Fri 14 March 2025 10.52 (-2.14%) 10.52 10.08 - 10.53 0.8613 times
Fri 07 March 2025 10.75 (3.97%) 10.52 10.07 - 10.85 1.1981 times
Fri 28 February 2025 10.34 (-4.61%) 10.77 10.17 - 10.85 1.1502 times
Fri 21 February 2025 10.84 (-2.17%) 11.04 10.80 - 11.28 0.6093 times
Wed 19 February 2025 11.08 (-0.98%) 11.01 10.95 - 11.28 0.4097 times

 weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 8.73 and 10.46

Monthly Target 18.24
Monthly Target 29.22
Monthly Target 39.9733333333333
Monthly Target 410.95
Monthly Target 511.7

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Mon 14 April 2025 10.19 (-4.86%) 10.58 9.00 - 10.73 0.8926 times
Fri 28 March 2025 10.71 (3.58%) 10.52 10.07 - 11.19 0.7581 times
Fri 28 February 2025 10.34 (-8.66%) 11.32 10.17 - 12.32 1.0421 times
Fri 31 January 2025 11.32 (21.85%) 9.46 9.29 - 11.59 1.305 times
Tue 31 December 2024 9.29 (-4.82%) 9.48 8.67 - 9.82 0.6858 times
Tue 26 November 2024 9.76 (-5.43%) 10.35 9.72 - 11.05 0.7358 times
Thu 31 October 2024 10.32 (-6.44%) 10.83 10.15 - 12.12 0.9467 times
Mon 30 September 2024 11.03 (1.85%) 10.63 10.14 - 11.38 1.1007 times
Fri 30 August 2024 10.83 (-7.83%) 11.72 10.43 - 11.73 1.3293 times
Wed 31 July 2024 11.75 (1.56%) 11.54 10.67 - 12.08 1.2039 times
Fri 28 June 2024 11.57 (-4.38%) 12.16 11.09 - 12.19 0.862 times

 monthly chart DhtHoldings

Indicator Analysis of DhtHoldings

Tomorrow's movement Prediction of Dht Holdings DHT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dht Holdings DHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhtHoldings (DHT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DhtHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DhtHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhtHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhtHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhtHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.94 and DhtHoldings DHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.

DhtHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 10.09
12 day DMA 10.1
20 day DMA 10.38
35 day DMA 10.42
50 day DMA 10.68
100 day DMA 10.36
150 day DMA 10.54
200 day DMA 10.68

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1610.159.92
12 day EMA10.1810.1810.1
20 day EMA10.2810.2910.26
35 day EMA10.4810.510.49
50 day EMA10.6610.6810.68

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0910.099.86
12 day SMA10.110.1610.18
20 day SMA10.3810.3910.37
35 day SMA10.4210.4410.45
50 day SMA10.6810.7110.72
100 day SMA10.3610.3610.36
150 day SMA10.5410.5410.54
200 day SMA10.6810.6810.69
Back to top | Use Dark Theme