DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DhtHoldings
Strong Daily Stock price targets for DhtHoldings DHT are 10.72 and 10.97
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.923333333333 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.17 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.86 (-1.27%) | 11.08 | 10.83 - 11.08 | 1.0028 times | Thu 17 July 2025 | 11.00 (0.46%) | 10.94 | 10.84 - 11.06 | 1.4129 times | Wed 16 July 2025 | 10.95 (-0.54%) | 11.04 | 10.91 - 11.07 | 0.7473 times | Tue 15 July 2025 | 11.01 (-1.17%) | 11.07 | 11.00 - 11.14 | 0.6579 times | Mon 14 July 2025 | 11.14 (-0.62%) | 11.13 | 11.02 - 11.22 | 0.7561 times | Fri 11 July 2025 | 11.21 (0%) | 11.09 | 11.06 - 11.25 | 1.002 times | Fri 11 July 2025 | 11.21 (1.63%) | 11.09 | 11.06 - 11.25 | 1.002 times | Thu 10 July 2025 | 11.03 (1.47%) | 10.87 | 10.87 - 11.10 | 0.8346 times | Wed 09 July 2025 | 10.87 (-2.42%) | 11.01 | 10.78 - 11.07 | 1.078 times | Tue 08 July 2025 | 11.14 (-2.11%) | 11.41 | 11.08 - 11.45 | 1.5063 times | Mon 07 July 2025 | 11.38 (2.99%) | 11.20 | 11.18 - 11.43 | 1.3553 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 10.65 and 11.04
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 10.97 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.86 (-3.12%) | 11.13 | 10.83 - 11.22 | 0.8194 times | Fri 11 July 2025 | 11.21 (0%) | 11.09 | 11.06 - 11.25 | 0.1794 times | Fri 11 July 2025 | 11.21 (1.45%) | 11.20 | 10.78 - 11.45 | 1.0341 times | Thu 03 July 2025 | 11.05 (0.09%) | 10.95 | 10.70 - 11.13 | 0.7564 times | Fri 27 June 2025 | 11.04 (-5.96%) | 12.10 | 10.91 - 12.17 | 1.3936 times | Fri 20 June 2025 | 11.74 (-3.37%) | 12.10 | 11.65 - 12.31 | 1.5865 times | Fri 13 June 2025 | 12.15 (6.49%) | 11.27 | 11.16 - 12.19 | 1.0797 times | Wed 11 June 2025 | 11.41 (0.26%) | 11.38 | 11.16 - 11.49 | 0.7559 times | Fri 06 June 2025 | 11.38 (-1.73%) | 11.59 | 11.11 - 11.69 | 1.4622 times | Fri 30 May 2025 | 11.58 (-0.94%) | 11.80 | 11.19 - 11.89 | 0.9327 times | Fri 23 May 2025 | 11.69 (-0.17%) | 11.80 | 11.25 - 11.82 | 0.78 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 10.78 and 11.53
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 11.003333333333 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.86 (0.46%) | 10.85 | 10.70 - 11.45 | 0.455 times | Mon 30 June 2025 | 10.81 (-6.65%) | 11.59 | 10.78 - 12.31 | 1.1517 times | Fri 30 May 2025 | 11.58 (8.33%) | 10.75 | 10.58 - 11.89 | 0.933 times | Wed 30 April 2025 | 10.69 (-0.19%) | 10.58 | 9.00 - 10.78 | 1.4215 times | Fri 28 March 2025 | 10.71 (3.58%) | 10.52 | 10.07 - 11.19 | 0.8364 times | Fri 28 February 2025 | 10.34 (-8.66%) | 11.32 | 10.17 - 12.32 | 1.1498 times | Fri 31 January 2025 | 11.32 (21.85%) | 9.46 | 9.29 - 11.59 | 1.4398 times | Tue 31 December 2024 | 9.29 (-4.82%) | 9.48 | 8.67 - 9.82 | 0.7567 times | Tue 26 November 2024 | 9.76 (-5.43%) | 10.35 | 9.72 - 11.05 | 0.8118 times | Thu 31 October 2024 | 10.32 (-6.44%) | 10.83 | 10.15 - 12.12 | 1.0444 times | Mon 30 September 2024 | 11.03 (1.85%) | 10.63 | 10.14 - 11.38 | 1.2144 times |
Indicator Analysis of DhtHoldings
Tomorrow's movement Prediction of Dht Holdings DHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dht Holdings DHT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dht Holdings DHT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dht Holdings DHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.14
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhtHoldings (DHT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DhtHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhtHoldings in short term and the sell signal is strong.
DhtHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhtHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhtHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.05 and DhtHoldings DHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.
DhtHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.07 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.37 |
| 100 day DMA | 10.89 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 11.03 | 11.05 |
| 12 day EMA | 11.05 | 11.09 | 11.11 |
| 20 day EMA | 11.12 | 11.15 | 11.17 |
| 35 day EMA | 11.21 | 11.23 | 11.24 |
| 50 day EMA | 11.31 | 11.33 | 11.34 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11.06 | 11.1 |
| 12 day SMA | 11.07 | 11.08 | 11.06 |
| 20 day SMA | 11.08 | 11.13 | 11.18 |
| 35 day SMA | 11.31 | 11.32 | 11.33 |
| 50 day SMA | 11.37 | 11.37 | 11.37 |
| 100 day SMA | 10.89 | 10.88 | 10.88 |
| 150 day SMA | 10.82 | 10.81 | 10.79 |
| 200 day SMA | 10.67 | 10.68 | 10.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.