ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 68.6 and 72.56
Daily Target 1 | 65.41 |
Daily Target 2 | 67.83 |
Daily Target 3 | 69.373333333333 |
Daily Target 4 | 71.79 |
Daily Target 5 | 73.33 |
Daily price and volume Thor Industries
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 70.24 (1.84%) | 69.64 | 66.96 - 70.92 | 1.0984 times | Fri 11 April 2025 | 68.97 (0.44%) | 68.50 | 67.07 - 69.51 | 0.8287 times | Thu 10 April 2025 | 68.67 (-4.88%) | 70.14 | 65.49 - 70.38 | 1.1567 times | Wed 09 April 2025 | 72.19 (11.35%) | 64.04 | 63.16 - 73.69 | 1.194 times | Tue 08 April 2025 | 64.83 (-7.89%) | 71.47 | 63.28 - 71.79 | 1.072 times | Mon 07 April 2025 | 70.38 (-1.48%) | 68.08 | 67.56 - 74.62 | 1.286 times | Fri 04 April 2025 | 71.44 (0%) | 68.08 | 66.00 - 72.14 | 0.9697 times | Fri 04 April 2025 | 71.44 (0.58%) | 68.08 | 66.00 - 72.14 | 0.9697 times | Thu 03 April 2025 | 71.03 (-9.95%) | 75.52 | 70.92 - 75.52 | 0.9824 times | Wed 02 April 2025 | 78.88 (2.95%) | 76.00 | 75.64 - 79.70 | 0.4424 times | Tue 01 April 2025 | 76.62 (-0.6%) | 75.50 | 74.95 - 77.16 | 0.6165 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 68.6 and 72.56
Weekly Target 1 | 65.41 |
Weekly Target 2 | 67.83 |
Weekly Target 3 | 69.373333333333 |
Weekly Target 4 | 71.79 |
Weekly Target 5 | 73.33 |
Weekly price and volumes for Thor Industries
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 70.24 (1.84%) | 69.64 | 66.96 - 70.92 | 0.3297 times | Fri 11 April 2025 | 68.97 (-3.46%) | 68.08 | 63.16 - 74.62 | 1.662 times | Fri 04 April 2025 | 71.44 (0%) | 68.08 | 66.00 - 72.14 | 0.2911 times | Fri 04 April 2025 | 71.44 (-7.32%) | 75.50 | 66.00 - 79.70 | 0.9038 times | Fri 28 March 2025 | 77.08 (-2.53%) | 79.77 | 76.57 - 81.48 | 0.4664 times | Fri 21 March 2025 | 79.08 (-1.87%) | 80.18 | 77.97 - 82.51 | 1.3197 times | Fri 14 March 2025 | 80.59 (-5.96%) | 84.92 | 75.78 - 84.97 | 1.5475 times | Fri 07 March 2025 | 85.70 (-13.77%) | 102.05 | 78.88 - 104.57 | 2.4637 times | Fri 28 February 2025 | 99.39 (0.4%) | 99.34 | 98.08 - 103.47 | 0.6853 times | Fri 21 February 2025 | 98.99 (-2.85%) | 102.86 | 98.97 - 102.86 | 0.331 times | Wed 19 February 2025 | 101.89 (-1.95%) | 104.17 | 100.47 - 105.75 | 0.2352 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 58.43 and 74.97
Monthly Target 1 | 54.49 |
Monthly Target 2 | 62.37 |
Monthly Target 3 | 71.033333333333 |
Monthly Target 4 | 78.91 |
Monthly Target 5 | 87.57 |
Monthly price and volumes Thor Industries
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 70.24 (-8.87%) | 75.50 | 63.16 - 79.70 | 1.0171 times | Fri 28 March 2025 | 77.08 (-22.45%) | 102.05 | 75.78 - 104.57 | 1.8504 times | Fri 28 February 2025 | 99.39 (-3.35%) | 99.39 | 96.94 - 105.75 | 0.8105 times | Fri 31 January 2025 | 102.84 (7.45%) | 96.23 | 92.45 - 106.83 | 1.1457 times | Tue 31 December 2024 | 95.71 (-15.41%) | 104.81 | 92.83 - 109.07 | 0.6989 times | Tue 26 November 2024 | 113.15 (8.71%) | 105.12 | 103.56 - 118.85 | 0.8112 times | Thu 31 October 2024 | 104.08 (-5.29%) | 109.81 | 103.40 - 115.86 | 0.9077 times | Mon 30 September 2024 | 109.89 (2.45%) | 106.55 | 95.35 - 113.47 | 1.0794 times | Fri 30 August 2024 | 107.26 (1.06%) | 106.19 | 93.86 - 109.76 | 0.6967 times | Wed 31 July 2024 | 106.14 (13.58%) | 93.89 | 90.76 - 110.32 | 0.9824 times | Fri 28 June 2024 | 93.45 (-5.83%) | 100.13 | 88.37 - 101.15 | 0.9792 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thor Industries THO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 6 points
Upper Bollinger band is at 86 and lower is at 65, while middle bands are at 71 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThorIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThorIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThorIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.32 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
DMA period | DMA value |
5 day DMA | 68.98 |
12 day DMA | 71.81 |
20 day DMA | 75.39 |
35 day DMA | 82.09 |
50 day DMA | 88.02 |
100 day DMA | 95.04 |
150 day DMA | 99 |
200 day DMA | 99.32 |
EMA (exponential moving average) of Thor Industries THO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.85 | 69.66 | 70 |
12 day EMA | 72.08 | 72.41 | 73.03 |
20 day EMA | 75.22 | 75.74 | 76.45 |
35 day EMA | 81.34 | 81.99 | 82.76 |
50 day EMA | 87.36 | 88.06 | 88.84 |
SMA (simple moving average) of Thor Industries THO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.98 | 69.01 | 69.5 |
12 day SMA | 71.81 | 72.63 | 73.65 |
20 day SMA | 75.39 | 75.71 | 76.19 |
35 day SMA | 82.09 | 82.96 | 83.9 |
50 day SMA | 88.02 | 88.73 | 89.4 |
100 day SMA | 95.04 | 95.46 | 95.92 |
150 day SMA | 99 | 99.23 | 99.48 |
200 day SMA | 99.32 | 99.43 | 99.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.