ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 76.99 and 79.04
| Daily Target 1 | 76.5 |
| Daily Target 2 | 77.47 |
| Daily Target 3 | 78.55 |
| Daily Target 4 | 79.52 |
| Daily Target 5 | 80.6 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 78.44 (-0.42%) | 79.16 | 77.58 - 79.63 | 0.7592 times | Tue 11 March 2025 | 78.77 (-4.09%) | 81.80 | 77.11 - 81.80 | 0.9233 times | Mon 10 March 2025 | 82.13 (-4.17%) | 84.92 | 81.74 - 84.97 | 1.2124 times | Fri 07 March 2025 | 85.70 (-0.84%) | 86.69 | 83.02 - 88.86 | 1.2323 times | Thu 06 March 2025 | 86.43 (6.18%) | 80.10 | 79.72 - 86.94 | 1.1935 times | Wed 05 March 2025 | 81.40 (-14.52%) | 81.75 | 78.88 - 86.69 | 2.7122 times | Tue 04 March 2025 | 95.23 (-4.49%) | 97.15 | 93.64 - 97.77 | 0.6604 times | Mon 03 March 2025 | 99.71 (0.32%) | 102.05 | 99.19 - 104.57 | 0.7265 times | Fri 28 February 2025 | 99.39 (1.22%) | 98.43 | 98.08 - 100.41 | 0.3315 times | Thu 27 February 2025 | 98.19 (-3.25%) | 101.09 | 98.16 - 101.52 | 0.2487 times | Wed 26 February 2025 | 101.49 (-0.63%) | 102.42 | 100.47 - 103.47 | 0.4154 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 73.85 and 81.71
| Weekly Target 1 | 72.31 |
| Weekly Target 2 | 75.38 |
| Weekly Target 3 | 80.173333333333 |
| Weekly Target 4 | 83.24 |
| Weekly Target 5 | 88.03 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 78.44 (-8.47%) | 84.92 | 77.11 - 84.97 | 1.4033 times | Fri 07 March 2025 | 85.70 (-13.77%) | 102.05 | 78.88 - 104.57 | 3.1629 times | Fri 28 February 2025 | 99.39 (0.4%) | 99.34 | 98.08 - 103.47 | 0.8797 times | Fri 21 February 2025 | 98.99 (-2.85%) | 102.86 | 98.97 - 102.86 | 0.4249 times | Wed 19 February 2025 | 101.89 (-1.95%) | 104.17 | 100.47 - 105.75 | 0.3019 times | Fri 14 February 2025 | 103.92 (4.56%) | 100.82 | 98.61 - 105.74 | 0.8724 times | Fri 07 February 2025 | 99.39 (-3.35%) | 99.39 | 96.94 - 103.39 | 0.781 times | Fri 31 January 2025 | 102.84 (2.37%) | 101.00 | 100.92 - 106.83 | 1.2974 times | Fri 24 January 2025 | 100.46 (-1.25%) | 102.98 | 99.36 - 104.28 | 0.6562 times | Fri 17 January 2025 | 101.73 (0%) | 104.70 | 100.76 - 105.16 | 0.2203 times | Fri 17 January 2025 | 101.73 (6.77%) | 92.45 | 92.45 - 105.16 | 1.1658 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 64.05 and 91.51
| Monthly Target 1 | 59.25 |
| Monthly Target 2 | 68.84 |
| Monthly Target 3 | 86.706666666667 |
| Monthly Target 4 | 96.3 |
| Monthly Target 5 | 114.17 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 78.44 (-21.08%) | 102.05 | 77.11 - 104.57 | 1.2277 times | Fri 28 February 2025 | 99.39 (-3.35%) | 99.39 | 96.94 - 105.75 | 0.8765 times | Fri 31 January 2025 | 102.84 (7.45%) | 96.23 | 92.45 - 106.83 | 1.239 times | Tue 31 December 2024 | 95.71 (-15.41%) | 104.81 | 92.83 - 109.07 | 0.7558 times | Tue 26 November 2024 | 113.15 (8.71%) | 105.12 | 103.56 - 118.85 | 0.8773 times | Thu 31 October 2024 | 104.08 (-5.29%) | 109.81 | 103.40 - 115.86 | 0.9817 times | Mon 30 September 2024 | 109.89 (2.45%) | 106.55 | 95.35 - 113.47 | 1.1673 times | Fri 30 August 2024 | 107.26 (1.06%) | 106.19 | 93.86 - 109.76 | 0.7534 times | Wed 31 July 2024 | 106.14 (13.58%) | 93.89 | 90.76 - 110.32 | 1.0624 times | Fri 28 June 2024 | 93.45 (-5.83%) | 100.13 | 88.37 - 101.15 | 1.0589 times | Fri 31 May 2024 | 99.24 (-0.18%) | 99.71 | 92.34 - 107.25 | 0.8057 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thor Industries THO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thor Industries THO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Thor Industries THO is strongly bearish. It has broken a strong support of 91 and is expected to move down further.
Munafa value: 14 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 9 points
Upper Bollinger band is at 113 and lower is at 78, while middle bands are at 87 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThorIndustries in short term and the sell signal is strong.
ThorIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThorIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThorIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.41 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 82.29 |
| 12 day DMA | 90.75 |
| 20 day DMA | 95.18 |
| 35 day DMA | 98.08 |
| 50 day DMA | 98.11 |
| 100 day DMA | 102.08 |
| 150 day DMA | 102.94 |
| 200 day DMA | 101.31 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.18 | 84.05 | 86.69 |
| 12 day EMA | 88.22 | 90 | 92.04 |
| 20 day EMA | 91.91 | 93.33 | 94.86 |
| 35 day EMA | 94.7 | 95.66 | 96.65 |
| 50 day EMA | 96.28 | 97.01 | 97.75 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.29 | 82.89 | 86.18 |
| 12 day SMA | 90.75 | 92.61 | 94.3 |
| 20 day SMA | 95.18 | 96.34 | 97.56 |
| 35 day SMA | 98.08 | 98.76 | 99.47 |
| 50 day SMA | 98.11 | 98.44 | 98.78 |
| 100 day SMA | 102.08 | 102.4 | 102.71 |
| 150 day SMA | 102.94 | 103.08 | 103.2 |
| 200 day SMA | 101.31 | 101.39 | 101.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.