Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets ThorIndustries

Strong Daily Stock price targets for ThorIndustries THO are 68.6 and 72.56

Daily Target 165.41
Daily Target 267.83
Daily Target 369.373333333333
Daily Target 471.79
Daily Target 573.33

Daily price and volume Thor Industries

Date Closing Open Range Volume
Mon 14 April 2025 70.24 (1.84%) 69.64 66.96 - 70.92 1.0984 times
Fri 11 April 2025 68.97 (0.44%) 68.50 67.07 - 69.51 0.8287 times
Thu 10 April 2025 68.67 (-4.88%) 70.14 65.49 - 70.38 1.1567 times
Wed 09 April 2025 72.19 (11.35%) 64.04 63.16 - 73.69 1.194 times
Tue 08 April 2025 64.83 (-7.89%) 71.47 63.28 - 71.79 1.072 times
Mon 07 April 2025 70.38 (-1.48%) 68.08 67.56 - 74.62 1.286 times
Fri 04 April 2025 71.44 (0%) 68.08 66.00 - 72.14 0.9697 times
Fri 04 April 2025 71.44 (0.58%) 68.08 66.00 - 72.14 0.9697 times
Thu 03 April 2025 71.03 (-9.95%) 75.52 70.92 - 75.52 0.9824 times
Wed 02 April 2025 78.88 (2.95%) 76.00 75.64 - 79.70 0.4424 times
Tue 01 April 2025 76.62 (-0.6%) 75.50 74.95 - 77.16 0.6165 times

 Daily chart ThorIndustries

Weekly price and charts ThorIndustries

Strong weekly Stock price targets for ThorIndustries THO are 68.6 and 72.56

Weekly Target 165.41
Weekly Target 267.83
Weekly Target 369.373333333333
Weekly Target 471.79
Weekly Target 573.33

Weekly price and volumes for Thor Industries

Date Closing Open Range Volume
Mon 14 April 2025 70.24 (1.84%) 69.64 66.96 - 70.92 0.3297 times
Fri 11 April 2025 68.97 (-3.46%) 68.08 63.16 - 74.62 1.662 times
Fri 04 April 2025 71.44 (0%) 68.08 66.00 - 72.14 0.2911 times
Fri 04 April 2025 71.44 (-7.32%) 75.50 66.00 - 79.70 0.9038 times
Fri 28 March 2025 77.08 (-2.53%) 79.77 76.57 - 81.48 0.4664 times
Fri 21 March 2025 79.08 (-1.87%) 80.18 77.97 - 82.51 1.3197 times
Fri 14 March 2025 80.59 (-5.96%) 84.92 75.78 - 84.97 1.5475 times
Fri 07 March 2025 85.70 (-13.77%) 102.05 78.88 - 104.57 2.4637 times
Fri 28 February 2025 99.39 (0.4%) 99.34 98.08 - 103.47 0.6853 times
Fri 21 February 2025 98.99 (-2.85%) 102.86 98.97 - 102.86 0.331 times
Wed 19 February 2025 101.89 (-1.95%) 104.17 100.47 - 105.75 0.2352 times

 weekly chart ThorIndustries

Monthly price and charts ThorIndustries

Strong monthly Stock price targets for ThorIndustries THO are 58.43 and 74.97

Monthly Target 154.49
Monthly Target 262.37
Monthly Target 371.033333333333
Monthly Target 478.91
Monthly Target 587.57

Monthly price and volumes Thor Industries

Date Closing Open Range Volume
Mon 14 April 2025 70.24 (-8.87%) 75.50 63.16 - 79.70 1.0171 times
Fri 28 March 2025 77.08 (-22.45%) 102.05 75.78 - 104.57 1.8504 times
Fri 28 February 2025 99.39 (-3.35%) 99.39 96.94 - 105.75 0.8105 times
Fri 31 January 2025 102.84 (7.45%) 96.23 92.45 - 106.83 1.1457 times
Tue 31 December 2024 95.71 (-15.41%) 104.81 92.83 - 109.07 0.6989 times
Tue 26 November 2024 113.15 (8.71%) 105.12 103.56 - 118.85 0.8112 times
Thu 31 October 2024 104.08 (-5.29%) 109.81 103.40 - 115.86 0.9077 times
Mon 30 September 2024 109.89 (2.45%) 106.55 95.35 - 113.47 1.0794 times
Fri 30 August 2024 107.26 (1.06%) 106.19 93.86 - 109.76 0.6967 times
Wed 31 July 2024 106.14 (13.58%) 93.89 90.76 - 110.32 0.9824 times
Fri 28 June 2024 93.45 (-5.83%) 100.13 88.37 - 101.15 0.9792 times

 monthly chart ThorIndustries

Indicator Analysis of ThorIndustries

Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thor Industries THO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 6 points

Upper Bollinger band is at 86 and lower is at 65, while middle bands are at 71 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThorIndustries (THO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ThorIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThorIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThorIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.32 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.

ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thor Industries THO

DMA (daily moving average) of Thor Industries THO

DMA period DMA value
5 day DMA 68.98
12 day DMA 71.81
20 day DMA 75.39
35 day DMA 82.09
50 day DMA 88.02
100 day DMA 95.04
150 day DMA 99
200 day DMA 99.32

EMA (exponential moving average) of Thor Industries THO

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8569.6670
12 day EMA72.0872.4173.03
20 day EMA75.2275.7476.45
35 day EMA81.3481.9982.76
50 day EMA87.3688.0688.84

SMA (simple moving average) of Thor Industries THO

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9869.0169.5
12 day SMA71.8172.6373.65
20 day SMA75.3975.7176.19
35 day SMA82.0982.9683.9
50 day SMA88.0288.7389.4
100 day SMA95.0495.4695.92
150 day SMA9999.2399.48
200 day SMA99.3299.4399.53
Back to top | Use Dark Theme