ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 88.45 and 90.35
| Daily Target 1 | 88.03 |
| Daily Target 2 | 88.87 |
| Daily Target 3 | 89.926666666667 |
| Daily Target 4 | 90.77 |
| Daily Target 5 | 91.83 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 89.72 (0.02%) | 90.48 | 89.08 - 90.98 | 0.9167 times | Thu 17 July 2025 | 89.70 (1.06%) | 88.57 | 88.10 - 90.24 | 0.9868 times | Wed 16 July 2025 | 88.76 (-0.29%) | 89.15 | 87.74 - 90.16 | 1.2545 times | Tue 15 July 2025 | 89.02 (-3.37%) | 92.79 | 88.88 - 92.79 | 1.1219 times | Mon 14 July 2025 | 92.12 (-1.19%) | 93.10 | 91.06 - 93.33 | 0.687 times | Fri 11 July 2025 | 93.23 (0%) | 93.43 | 92.57 - 93.98 | 0.6147 times | Fri 11 July 2025 | 93.23 (-1.46%) | 93.43 | 92.57 - 93.98 | 0.6147 times | Thu 10 July 2025 | 94.61 (1.57%) | 93.15 | 92.30 - 95.43 | 0.895 times | Wed 09 July 2025 | 93.15 (1.31%) | 92.60 | 90.50 - 93.26 | 1.4141 times | Tue 08 July 2025 | 91.95 (0.94%) | 91.43 | 90.75 - 93.70 | 1.4944 times | Mon 07 July 2025 | 91.09 (-1.63%) | 91.32 | 90.16 - 92.24 | 1.0181 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 85.94 and 91.53
| Weekly Target 1 | 84.67 |
| Weekly Target 2 | 87.2 |
| Weekly Target 3 | 90.263333333333 |
| Weekly Target 4 | 92.79 |
| Weekly Target 5 | 95.85 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 89.72 (-3.76%) | 93.10 | 87.74 - 93.33 | 0.9536 times | Fri 11 July 2025 | 93.23 (0%) | 93.43 | 92.57 - 93.98 | 0.118 times | Fri 11 July 2025 | 93.23 (0.68%) | 91.32 | 90.16 - 95.43 | 1.0438 times | Thu 03 July 2025 | 92.60 (3.21%) | 89.73 | 86.84 - 95.00 | 1.0563 times | Fri 27 June 2025 | 89.72 (5.11%) | 85.08 | 84.47 - 91.16 | 1.0363 times | Fri 20 June 2025 | 85.36 (-1.78%) | 87.41 | 84.58 - 87.89 | 0.9799 times | Fri 13 June 2025 | 86.91 (-1.05%) | 89.50 | 85.88 - 90.58 | 0.6942 times | Wed 11 June 2025 | 87.83 (1.47%) | 87.46 | 86.70 - 90.58 | 0.8573 times | Fri 06 June 2025 | 86.56 (6.61%) | 80.88 | 78.65 - 91.12 | 2.2203 times | Fri 30 May 2025 | 81.19 (1.97%) | 81.14 | 79.92 - 83.12 | 1.0402 times | Fri 23 May 2025 | 79.62 (-4.83%) | 82.05 | 77.96 - 84.47 | 1.1023 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 88.28 and 96.87
| Monthly Target 1 | 82.07 |
| Monthly Target 2 | 85.9 |
| Monthly Target 3 | 90.663333333333 |
| Monthly Target 4 | 94.49 |
| Monthly Target 5 | 99.25 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 89.72 (1.02%) | 87.73 | 86.84 - 95.43 | 0.6099 times | Mon 30 June 2025 | 88.81 (9.39%) | 80.88 | 78.65 - 91.16 | 1.2399 times | Fri 30 May 2025 | 81.19 (12.11%) | 72.97 | 72.07 - 84.47 | 1.0071 times | Wed 30 April 2025 | 72.42 (-6.05%) | 75.50 | 63.16 - 79.70 | 1.4765 times | Fri 28 March 2025 | 77.08 (-22.45%) | 102.05 | 75.78 - 104.57 | 1.6846 times | Fri 28 February 2025 | 99.39 (-3.35%) | 99.39 | 96.94 - 105.75 | 0.7379 times | Fri 31 January 2025 | 102.84 (7.45%) | 96.23 | 92.45 - 106.83 | 1.043 times | Tue 31 December 2024 | 95.71 (-15.41%) | 104.81 | 92.83 - 109.07 | 0.6363 times | Tue 26 November 2024 | 113.15 (8.71%) | 105.12 | 103.56 - 118.85 | 0.7385 times | Thu 31 October 2024 | 104.08 (-5.29%) | 109.81 | 103.40 - 115.86 | 0.8264 times | Mon 30 September 2024 | 109.89 (2.45%) | 106.55 | 95.35 - 113.47 | 0.9827 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 90.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thor Industries THO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thor Industries THO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Thor Industries THO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.2
Munafa value: 41 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 89 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThorIndustries in short term but the sell signal is initial and weak.
ThorIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThorIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThorIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.37 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 89.86 |
| 12 day DMA | 91.6 |
| 20 day DMA | 90.6 |
| 35 day DMA | 88.48 |
| 50 day DMA | 86.35 |
| 100 day DMA | 80.01 |
| 150 day DMA | 86.41 |
| 200 day DMA | 91.58 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.1 | 90.29 | 90.59 |
| 12 day EMA | 90.61 | 90.77 | 90.96 |
| 20 day EMA | 90.04 | 90.07 | 90.11 |
| 35 day EMA | 88.11 | 88.01 | 87.91 |
| 50 day EMA | 85.75 | 85.59 | 85.42 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.86 | 90.57 | 91.27 |
| 12 day SMA | 91.6 | 91.94 | 92.03 |
| 20 day SMA | 90.6 | 90.39 | 90.19 |
| 35 day SMA | 88.48 | 88.25 | 88.01 |
| 50 day SMA | 86.35 | 86.08 | 85.77 |
| 100 day SMA | 80.01 | 79.97 | 79.89 |
| 150 day SMA | 86.41 | 86.46 | 86.5 |
| 200 day SMA | 91.58 | 91.67 | 91.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.