Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets WTfshore

Strong Daily Stock price targets for WTfshore WTI are 1.08 and 1.19

Daily Target 11.06
Daily Target 21.1
Daily Target 31.1666666666667
Daily Target 41.21
Daily Target 51.28

Daily price and volume W Tfshore

Date Closing Open Range Volume
Mon 14 April 2025 1.15 (-1.71%) 1.19 1.12 - 1.23 0.8148 times
Fri 11 April 2025 1.17 (3.54%) 1.13 1.12 - 1.19 0.6189 times
Thu 10 April 2025 1.13 (-8.13%) 1.22 1.10 - 1.22 0.6851 times
Wed 09 April 2025 1.23 (7.89%) 1.14 1.09 - 1.25 1.8794 times
Tue 08 April 2025 1.14 (-8.06%) 1.31 1.14 - 1.31 1.356 times
Mon 07 April 2025 1.24 (0%) 1.20 1.19 - 1.29 0.7646 times
Fri 04 April 2025 1.24 (0%) 1.25 1.17 - 1.29 1.1332 times
Fri 04 April 2025 1.24 (-5.34%) 1.25 1.17 - 1.29 1.1332 times
Thu 03 April 2025 1.31 (-10.27%) 1.41 1.31 - 1.42 1.2033 times
Wed 02 April 2025 1.46 (0%) 1.46 1.42 - 1.48 0.4115 times
Tue 01 April 2025 1.46 (-7.59%) 1.54 1.45 - 1.54 0.5937 times

 Daily chart WTfshore

Weekly price and charts WTfshore

Strong weekly Stock price targets for WTfshore WTI are 1.08 and 1.19

Weekly Target 11.06
Weekly Target 21.1
Weekly Target 31.1666666666667
Weekly Target 41.21
Weekly Target 51.28

Weekly price and volumes for W Tfshore

Date Closing Open Range Volume
Mon 14 April 2025 1.15 (-1.71%) 1.19 1.12 - 1.23 0.328 times
Fri 11 April 2025 1.17 (-5.65%) 1.20 1.09 - 1.31 2.1355 times
Fri 04 April 2025 1.24 (0%) 1.25 1.17 - 1.29 0.4562 times
Fri 04 April 2025 1.24 (-21.52%) 1.54 1.17 - 1.54 1.3454 times
Fri 28 March 2025 1.58 (-1.25%) 1.62 1.57 - 1.68 0.3796 times
Fri 21 March 2025 1.60 (2.56%) 1.55 1.54 - 1.63 1.1658 times
Fri 14 March 2025 1.56 (6.12%) 1.49 1.43 - 1.58 0.8792 times
Fri 07 March 2025 1.47 (-11.98%) 1.65 1.30 - 1.67 2.0255 times
Fri 28 February 2025 1.67 (-5.65%) 1.78 1.63 - 1.78 0.71 times
Fri 21 February 2025 1.77 (-3.8%) 1.85 1.76 - 1.87 0.5747 times
Wed 19 February 2025 1.84 (5.14%) 1.77 1.75 - 1.87 0.3479 times

 weekly chart WTfshore

Monthly price and charts WTfshore

Strong monthly Stock price targets for WTfshore WTI are 0.9 and 1.35

Monthly Target 10.81
Monthly Target 20.98
Monthly Target 31.26
Monthly Target 41.43
Monthly Target 51.71

Monthly price and volumes W Tfshore

Date Closing Open Range Volume
Mon 14 April 2025 1.15 (-27.22%) 1.54 1.09 - 1.54 0.7114 times
Fri 28 March 2025 1.58 (-5.39%) 1.65 1.30 - 1.68 0.7422 times
Fri 28 February 2025 1.67 (7.05%) 1.58 1.52 - 1.87 0.5804 times
Fri 31 January 2025 1.56 (-6.02%) 1.70 1.56 - 1.90 1.3137 times
Tue 31 December 2024 1.66 (-13.09%) 1.90 1.33 - 1.90 1.2045 times
Tue 26 November 2024 1.91 (-10.33%) 2.16 1.90 - 2.49 1.1593 times
Thu 31 October 2024 2.13 (-0.93%) 2.14 1.98 - 2.84 1.5994 times
Mon 30 September 2024 2.15 (-6.11%) 2.25 1.92 - 2.26 0.8837 times
Fri 30 August 2024 2.29 (-4.98%) 2.43 2.03 - 2.44 0.8472 times
Wed 31 July 2024 2.41 (12.62%) 2.15 2.12 - 2.58 0.9583 times
Fri 28 June 2024 2.14 (-4.04%) 2.25 1.99 - 2.28 0.9973 times

 monthly chart WTfshore

Indicator Analysis of WTfshore

Tomorrow's movement Prediction of W Tfshore WTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W Tfshore WTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of W Tfshore WTI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WTfshore (WTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WTfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WTfshore in short term and the sell signal is strong.

WTfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WTfshore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WTfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.22 and WTfshore WTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WTfshore WTI stock. Volume based technical analysis of WTfshore WTI stock is negative.

WTfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W Tfshore WTI

DMA (daily moving average) of W Tfshore WTI

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.28
20 day DMA 1.41
35 day DMA 1.48
50 day DMA 1.54
100 day DMA 1.64
150 day DMA 1.82
200 day DMA 1.93

EMA (exponential moving average) of W Tfshore WTI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.191.2
12 day EMA1.271.291.31
20 day EMA1.351.371.39
35 day EMA1.431.451.47
50 day EMA1.521.531.54

SMA (simple moving average) of W Tfshore WTI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.181.2
12 day SMA1.281.321.36
20 day SMA1.411.421.44
35 day SMA1.481.51.52
50 day SMA1.541.551.55
100 day SMA1.641.651.66
150 day SMA1.821.821.83
200 day SMA1.931.941.94
Back to top | Use Dark Theme