VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 102.63 and 110.2
| Daily Target 1 | 100.68 |
| Daily Target 2 | 104.58 |
| Daily Target 3 | 108.24666666667 |
| Daily Target 4 | 112.15 |
| Daily Target 5 | 115.82 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 108.49 (-5.1%) | 110.00 | 104.34 - 111.91 | 0.9464 times | Fri 07 March 2025 | 114.32 (-0.08%) | 117.00 | 109.55 - 118.69 | 0.8134 times | Thu 06 March 2025 | 114.41 (-9.82%) | 120.22 | 112.15 - 122.35 | 0.9724 times | Wed 05 March 2025 | 126.87 (-0.06%) | 123.75 | 121.40 - 128.27 | 0.6995 times | Tue 04 March 2025 | 126.94 (2.41%) | 122.98 | 116.40 - 131.98 | 1.3039 times | Mon 03 March 2025 | 123.95 (-7.26%) | 133.66 | 121.72 - 134.28 | 0.9049 times | Fri 28 February 2025 | 133.66 (2.81%) | 128.00 | 124.05 - 134.71 | 1.0843 times | Thu 27 February 2025 | 130.01 (-12.27%) | 149.11 | 129.77 - 152.94 | 1.3841 times | Wed 26 February 2025 | 148.19 (7.45%) | 143.00 | 142.56 - 150.20 | 0.7678 times | Tue 25 February 2025 | 137.92 (-3.39%) | 139.42 | 127.67 - 141.00 | 1.1232 times | Mon 24 February 2025 | 142.76 (-5.11%) | 151.20 | 139.01 - 151.59 | 0.8186 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 102.63 and 110.2
| Weekly Target 1 | 100.68 |
| Weekly Target 2 | 104.58 |
| Weekly Target 3 | 108.24666666667 |
| Weekly Target 4 | 112.15 |
| Weekly Target 5 | 115.82 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 108.49 (-5.1%) | 110.00 | 104.34 - 111.91 | 0.3077 times | Fri 07 March 2025 | 114.32 (-14.47%) | 133.66 | 109.55 - 134.28 | 1.526 times | Fri 28 February 2025 | 133.66 (-11.15%) | 151.20 | 124.05 - 152.94 | 1.6833 times | Fri 21 February 2025 | 150.44 (-11.17%) | 168.10 | 147.80 - 173.32 | 0.6294 times | Wed 19 February 2025 | 169.35 (1.01%) | 168.87 | 166.88 - 173.32 | 0.3286 times | Fri 14 February 2025 | 167.66 (0.46%) | 169.00 | 161.07 - 172.70 | 0.7699 times | Fri 07 February 2025 | 166.90 (-0.67%) | 157.50 | 156.28 - 176.36 | 0.942 times | Fri 31 January 2025 | 168.03 (-12.08%) | 154.09 | 132.59 - 176.49 | 2.641 times | Fri 24 January 2025 | 191.11 (11.85%) | 179.30 | 174.85 - 199.84 | 0.949 times | Fri 17 January 2025 | 170.86 (0%) | 169.03 | 166.50 - 173.28 | 0.223 times | Fri 17 January 2025 | 170.86 (5.38%) | 161.71 | 156.31 - 178.40 | 0.9615 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 91.45 and 121.39
| Monthly Target 1 | 85.76 |
| Monthly Target 2 | 97.13 |
| Monthly Target 3 | 115.70333333333 |
| Monthly Target 4 | 127.07 |
| Monthly Target 5 | 145.64 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 108.49 (-18.83%) | 133.66 | 104.34 - 134.28 | 0.4607 times | Fri 28 February 2025 | 133.66 (-20.45%) | 157.50 | 124.05 - 176.36 | 1.0937 times | Fri 31 January 2025 | 168.03 (21.88%) | 139.63 | 132.59 - 199.84 | 1.5912 times | Tue 31 December 2024 | 137.87 (-15.24%) | 158.94 | 131.64 - 162.49 | 0.5161 times | Tue 26 November 2024 | 162.66 (30.17%) | 124.60 | 111.50 - 168.67 | 0.8738 times | Thu 31 October 2024 | 124.96 (5.42%) | 118.00 | 114.50 - 143.87 | 1.2067 times | Mon 30 September 2024 | 118.54 (38.76%) | 85.00 | 72.90 - 122.01 | 1.153 times | Fri 30 August 2024 | 85.43 (7.84%) | 79.48 | 66.50 - 87.89 | 0.8633 times | Wed 31 July 2024 | 79.22 (-7.86%) | 88.74 | 68.74 - 96.00 | 1.0069 times | Fri 28 June 2024 | 85.98 (-13.22%) | 99.87 | 82.33 - 99.87 | 1.2348 times | Fri 31 May 2024 | 99.08 (30.64%) | 75.67 | 74.70 - 107.24 | 1.6837 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vistra Energy VST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vistra Energy VST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 10 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 21 points
Upper Bollinger band is at 187 and lower is at 103, while middle bands are at 124 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VistraEnergy in short term and the sell signal is strong.
VistraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VistraEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VistraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.69 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 118.21 |
| 12 day DMA | 129.83 |
| 20 day DMA | 144.83 |
| 35 day DMA | 155.76 |
| 50 day DMA | 157.94 |
| 100 day DMA | 148.75 |
| 150 day DMA | 130.6 |
| 200 day DMA | 119.44 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.1 | 121.41 | 124.96 |
| 12 day EMA | 129.14 | 132.89 | 136.26 |
| 20 day EMA | 138.1 | 141.21 | 144.04 |
| 35 day EMA | 146.16 | 148.38 | 150.39 |
| 50 day EMA | 152.58 | 154.38 | 156.01 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.21 | 121.3 | 125.17 |
| 12 day SMA | 129.83 | 134.39 | 138.97 |
| 20 day SMA | 144.83 | 147.83 | 150.46 |
| 35 day SMA | 155.76 | 157.55 | 159.16 |
| 50 day SMA | 157.94 | 158.57 | 159.08 |
| 100 day SMA | 148.75 | 148.91 | 149.01 |
| 150 day SMA | 130.6 | 130.34 | 130.07 |
| 200 day SMA | 119.44 | 119.41 | 119.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.