Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets VistraEnergy

Strong Daily Stock price targets for VistraEnergy VST are 136.26 and 142.1

Daily Target 1134.7
Daily Target 2137.81
Daily Target 3140.54333333333
Daily Target 4143.65
Daily Target 5146.38

Daily price and volume Vistra Energy

Date Closing Open Range Volume
Thu 08 May 2025 140.91 (1.01%) 141.14 137.44 - 143.28 1.0555 times
Wed 07 May 2025 139.50 (-3.66%) 137.63 133.95 - 140.98 1.7921 times
Tue 06 May 2025 144.80 (3.43%) 138.48 137.44 - 146.88 1.4387 times
Mon 05 May 2025 140.00 (0.52%) 136.59 135.68 - 141.09 0.851 times
Fri 02 May 2025 139.28 (1.44%) 138.92 137.73 - 141.11 0.7813 times
Thu 01 May 2025 137.30 (5.92%) 137.67 135.81 - 140.53 1.5138 times
Wed 30 April 2025 129.63 (0.23%) 125.09 122.30 - 130.01 0.7156 times
Tue 29 April 2025 129.33 (-0.22%) 128.58 126.42 - 130.41 0.6132 times
Mon 28 April 2025 129.62 (2.35%) 126.25 125.80 - 129.95 0.6205 times
Fri 25 April 2025 126.64 (1.94%) 124.38 123.52 - 128.24 0.6183 times
Thu 24 April 2025 124.23 (10.3%) 120.77 120.51 - 126.29 0.7839 times

 Daily chart VistraEnergy

Weekly price and charts VistraEnergy

Strong weekly Stock price targets for VistraEnergy VST are 137.43 and 150.36

Weekly Target 1127.65
Weekly Target 2134.28
Weekly Target 3140.58
Weekly Target 4147.21
Weekly Target 5153.51

Weekly price and volumes for Vistra Energy

Date Closing Open Range Volume
Thu 08 May 2025 140.91 (1.17%) 136.59 133.95 - 146.88 4.1702 times
Fri 02 May 2025 139.28 (9.98%) 126.25 122.30 - 141.11 3.4455 times
Fri 25 April 2025 126.64 (9.72%) 112.52 103.34 - 128.24 1.1383 times
Thu 17 April 2025 115.42 (-0.39%) 112.51 111.95 - 120.18 0.5575 times
Wed 16 April 2025 115.87 (0%) 112.51 111.95 - 117.62 0 times
Wed 16 April 2025 115.87 (0%) 112.51 111.95 - 117.62 0 times
Wed 16 April 2025 115.87 (0%) 112.51 111.95 - 117.62 0.6885 times
Wed 16 April 2025 115.87 (0%) 112.51 111.95 - 117.62 0 times
Wed 16 April 2025 115.87 (0%) 112.51 111.95 - 117.62 0 times
Wed 16 April 2025 115.87 (0%) 112.51 111.95 - 117.62 0 times
Wed 16 April 2025 115.87 (0%) 112.51 111.95 - 117.62 0 times

 weekly chart VistraEnergy

Monthly price and charts VistraEnergy

Strong monthly Stock price targets for VistraEnergy VST are 137.43 and 150.36

Monthly Target 1127.65
Monthly Target 2134.28
Monthly Target 3140.58
Monthly Target 4147.21
Monthly Target 5153.51

Monthly price and volumes Vistra Energy

Date Closing Open Range Volume
Thu 08 May 2025 140.91 (8.7%) 137.67 133.95 - 146.88 0.3572 times
Wed 30 April 2025 129.63 (8.89%) 118.28 90.51 - 130.41 1.127 times
Fri 28 March 2025 119.05 (-10.93%) 133.66 104.34 - 138.74 1.1017 times
Fri 28 February 2025 133.66 (-20.45%) 157.50 124.05 - 176.36 1.1112 times
Fri 31 January 2025 168.03 (21.88%) 139.63 132.59 - 199.84 1.6166 times
Tue 31 December 2024 137.87 (-15.24%) 158.94 131.64 - 162.49 0.5243 times
Tue 26 November 2024 162.66 (30.17%) 124.60 111.50 - 168.67 0.8877 times
Thu 31 October 2024 124.96 (5.42%) 118.00 114.50 - 143.87 1.226 times
Mon 30 September 2024 118.54 (38.76%) 85.00 72.90 - 122.01 1.1714 times
Fri 30 August 2024 85.43 (7.84%) 79.48 66.50 - 87.89 0.877 times
Wed 31 July 2024 79.22 (-7.86%) 88.74 68.74 - 96.00 1.0229 times

 monthly chart VistraEnergy

Indicator Analysis of VistraEnergy

Tomorrow's movement Prediction of Vistra Energy VST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 133.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vistra Energy VST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vistra Energy VST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 126 and price is deviating by 12 points

Upper Bollinger band is at 149 and lower is at 103, while middle bands are at 115 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VistraEnergy (VST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VistraEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VistraEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VistraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VistraEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VistraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.37 and VistraEnergy VST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.

VistraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vistra Energy VST

DMA (daily moving average) of Vistra Energy VST

DMA period DMA value
5 day DMA 140.9
12 day DMA 132.82
20 day DMA 125.55
35 day DMA 119.38
50 day DMA 120.46
100 day DMA 139.77
150 day DMA 139.5
200 day DMA 127.66

EMA (exponential moving average) of Vistra Energy VST

EMA period EMA current EMA prev EMA prev2
5 day EMA139.56138.89138.59
12 day EMA133.76132.46131.18
20 day EMA129.12127.88126.66
35 day EMA125.54124.63123.75
50 day EMA122.89122.15121.44

SMA (simple moving average) of Vistra Energy VST

SMA period SMA current SMA prev SMA prev2
5 day SMA140.9140.18138.2
12 day SMA132.82129.96127.95
20 day SMA125.55124.3123.12
35 day SMA119.38118.85118.26
50 day SMA120.46119.93119.68
100 day SMA139.77139.8139.84
150 day SMA139.5139.39139.31
200 day SMA127.66127.34127.04
Back to top | Use Dark Theme