VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 136.26 and 142.1
Daily Target 1 | 134.7 |
Daily Target 2 | 137.81 |
Daily Target 3 | 140.54333333333 |
Daily Target 4 | 143.65 |
Daily Target 5 | 146.38 |
Daily price and volume Vistra Energy
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 140.91 (1.01%) | 141.14 | 137.44 - 143.28 | 1.0555 times | Wed 07 May 2025 | 139.50 (-3.66%) | 137.63 | 133.95 - 140.98 | 1.7921 times | Tue 06 May 2025 | 144.80 (3.43%) | 138.48 | 137.44 - 146.88 | 1.4387 times | Mon 05 May 2025 | 140.00 (0.52%) | 136.59 | 135.68 - 141.09 | 0.851 times | Fri 02 May 2025 | 139.28 (1.44%) | 138.92 | 137.73 - 141.11 | 0.7813 times | Thu 01 May 2025 | 137.30 (5.92%) | 137.67 | 135.81 - 140.53 | 1.5138 times | Wed 30 April 2025 | 129.63 (0.23%) | 125.09 | 122.30 - 130.01 | 0.7156 times | Tue 29 April 2025 | 129.33 (-0.22%) | 128.58 | 126.42 - 130.41 | 0.6132 times | Mon 28 April 2025 | 129.62 (2.35%) | 126.25 | 125.80 - 129.95 | 0.6205 times | Fri 25 April 2025 | 126.64 (1.94%) | 124.38 | 123.52 - 128.24 | 0.6183 times | Thu 24 April 2025 | 124.23 (10.3%) | 120.77 | 120.51 - 126.29 | 0.7839 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 137.43 and 150.36
Weekly Target 1 | 127.65 |
Weekly Target 2 | 134.28 |
Weekly Target 3 | 140.58 |
Weekly Target 4 | 147.21 |
Weekly Target 5 | 153.51 |
Weekly price and volumes for Vistra Energy
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 140.91 (1.17%) | 136.59 | 133.95 - 146.88 | 4.1702 times | Fri 02 May 2025 | 139.28 (9.98%) | 126.25 | 122.30 - 141.11 | 3.4455 times | Fri 25 April 2025 | 126.64 (9.72%) | 112.52 | 103.34 - 128.24 | 1.1383 times | Thu 17 April 2025 | 115.42 (-0.39%) | 112.51 | 111.95 - 120.18 | 0.5575 times | Wed 16 April 2025 | 115.87 (0%) | 112.51 | 111.95 - 117.62 | 0 times | Wed 16 April 2025 | 115.87 (0%) | 112.51 | 111.95 - 117.62 | 0 times | Wed 16 April 2025 | 115.87 (0%) | 112.51 | 111.95 - 117.62 | 0.6885 times | Wed 16 April 2025 | 115.87 (0%) | 112.51 | 111.95 - 117.62 | 0 times | Wed 16 April 2025 | 115.87 (0%) | 112.51 | 111.95 - 117.62 | 0 times | Wed 16 April 2025 | 115.87 (0%) | 112.51 | 111.95 - 117.62 | 0 times | Wed 16 April 2025 | 115.87 (0%) | 112.51 | 111.95 - 117.62 | 0 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 137.43 and 150.36
Monthly Target 1 | 127.65 |
Monthly Target 2 | 134.28 |
Monthly Target 3 | 140.58 |
Monthly Target 4 | 147.21 |
Monthly Target 5 | 153.51 |
Monthly price and volumes Vistra Energy
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 140.91 (8.7%) | 137.67 | 133.95 - 146.88 | 0.3572 times | Wed 30 April 2025 | 129.63 (8.89%) | 118.28 | 90.51 - 130.41 | 1.127 times | Fri 28 March 2025 | 119.05 (-10.93%) | 133.66 | 104.34 - 138.74 | 1.1017 times | Fri 28 February 2025 | 133.66 (-20.45%) | 157.50 | 124.05 - 176.36 | 1.1112 times | Fri 31 January 2025 | 168.03 (21.88%) | 139.63 | 132.59 - 199.84 | 1.6166 times | Tue 31 December 2024 | 137.87 (-15.24%) | 158.94 | 131.64 - 162.49 | 0.5243 times | Tue 26 November 2024 | 162.66 (30.17%) | 124.60 | 111.50 - 168.67 | 0.8877 times | Thu 31 October 2024 | 124.96 (5.42%) | 118.00 | 114.50 - 143.87 | 1.226 times | Mon 30 September 2024 | 118.54 (38.76%) | 85.00 | 72.90 - 122.01 | 1.1714 times | Fri 30 August 2024 | 85.43 (7.84%) | 79.48 | 66.50 - 87.89 | 0.877 times | Wed 31 July 2024 | 79.22 (-7.86%) | 88.74 | 68.74 - 96.00 | 1.0229 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vistra Energy VST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vistra Energy VST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 12 points
Upper Bollinger band is at 149 and lower is at 103, while middle bands are at 115 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VistraEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VistraEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VistraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VistraEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VistraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.37 and VistraEnergy VST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
DMA period | DMA value |
5 day DMA | 140.9 |
12 day DMA | 132.82 |
20 day DMA | 125.55 |
35 day DMA | 119.38 |
50 day DMA | 120.46 |
100 day DMA | 139.77 |
150 day DMA | 139.5 |
200 day DMA | 127.66 |
EMA (exponential moving average) of Vistra Energy VST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 139.56 | 138.89 | 138.59 |
12 day EMA | 133.76 | 132.46 | 131.18 |
20 day EMA | 129.12 | 127.88 | 126.66 |
35 day EMA | 125.54 | 124.63 | 123.75 |
50 day EMA | 122.89 | 122.15 | 121.44 |
SMA (simple moving average) of Vistra Energy VST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 140.9 | 140.18 | 138.2 |
12 day SMA | 132.82 | 129.96 | 127.95 |
20 day SMA | 125.55 | 124.3 | 123.12 |
35 day SMA | 119.38 | 118.85 | 118.26 |
50 day SMA | 120.46 | 119.93 | 119.68 |
100 day SMA | 139.77 | 139.8 | 139.84 |
150 day SMA | 139.5 | 139.39 | 139.31 |
200 day SMA | 127.66 | 127.34 | 127.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.