PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal
Strong Daily Stock price targets for PrincipalReal PGZ are 10.37 and 10.44
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.42 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.49 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.41 (-0.1%) | 10.45 | 10.39 - 10.46 | 0.2637 times | Thu 17 July 2025 | 10.42 (-0.86%) | 10.44 | 10.39 - 10.48 | 0.4899 times | Wed 16 July 2025 | 10.51 (0%) | 10.57 | 10.50 - 10.57 | 0.9621 times | Tue 15 July 2025 | 10.51 (-0.28%) | 10.52 | 10.50 - 10.55 | 1.54 times | Mon 14 July 2025 | 10.54 (0.67%) | 10.50 | 10.50 - 10.58 | 0.8373 times | Fri 11 July 2025 | 10.47 (0%) | 10.45 | 10.40 - 10.50 | 1.8618 times | Fri 11 July 2025 | 10.47 (0.19%) | 10.45 | 10.40 - 10.50 | 1.8618 times | Thu 10 July 2025 | 10.45 (0%) | 10.45 | 10.42 - 10.49 | 0.6863 times | Wed 09 July 2025 | 10.45 (0.19%) | 10.45 | 10.44 - 10.48 | 0.6173 times | Tue 08 July 2025 | 10.43 (-0.48%) | 10.46 | 10.43 - 10.50 | 0.88 times | Mon 07 July 2025 | 10.48 (-0.57%) | 10.54 | 10.47 - 10.54 | 0.6206 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 10.31 and 10.5
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.46 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.41 (-0.57%) | 10.50 | 10.39 - 10.58 | 1.4206 times | Fri 11 July 2025 | 10.47 (0%) | 10.45 | 10.40 - 10.50 | 0.6462 times | Fri 11 July 2025 | 10.47 (-0.66%) | 10.54 | 10.40 - 10.54 | 1.6195 times | Thu 03 July 2025 | 10.54 (0.67%) | 10.53 | 10.45 - 10.55 | 1.1955 times | Fri 27 June 2025 | 10.47 (0.29%) | 10.43 | 10.41 - 10.54 | 0.8989 times | Fri 20 June 2025 | 10.44 (-0.57%) | 10.54 | 10.43 - 10.54 | 0.5892 times | Fri 13 June 2025 | 10.50 (-0.66%) | 10.56 | 10.47 - 10.64 | 0.8308 times | Wed 11 June 2025 | 10.57 (0.28%) | 10.56 | 10.41 - 10.62 | 0.8343 times | Fri 06 June 2025 | 10.54 (1.35%) | 10.35 | 10.35 - 10.54 | 0.938 times | Fri 30 May 2025 | 10.40 (2.36%) | 10.20 | 10.19 - 10.44 | 1.0269 times | Fri 23 May 2025 | 10.16 (-0.88%) | 10.23 | 10.10 - 10.29 | 0.5664 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 10.31 and 10.5
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 10.46 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.41 (-1.05%) | 10.52 | 10.39 - 10.58 | 0.684 times | Mon 30 June 2025 | 10.52 (1.15%) | 10.35 | 10.35 - 10.64 | 0.6683 times | Fri 30 May 2025 | 10.40 (0.78%) | 10.38 | 10.10 - 10.50 | 0.7987 times | Wed 30 April 2025 | 10.32 (-1.43%) | 10.53 | 9.24 - 10.68 | 1.1913 times | Fri 28 March 2025 | 10.47 (-1.6%) | 10.65 | 10.30 - 10.76 | 0.7785 times | Fri 28 February 2025 | 10.64 (4.01%) | 10.18 | 10.12 - 10.65 | 1.0007 times | Fri 31 January 2025 | 10.23 (3.54%) | 9.94 | 9.80 - 10.33 | 1.61 times | Tue 31 December 2024 | 9.88 (-7.14%) | 10.82 | 9.74 - 10.86 | 1.3149 times | Tue 26 November 2024 | 10.64 (-0.56%) | 10.67 | 10.36 - 10.95 | 0.912 times | Thu 31 October 2024 | 10.70 (-4.21%) | 11.21 | 10.63 - 11.25 | 1.0417 times | Mon 30 September 2024 | 11.17 (1.73%) | 11.02 | 11.00 - 11.31 | 1.2354 times |
Indicator Analysis of PrincipalReal
Tomorrow's movement Prediction of Principal Real PGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Real PGZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Principal Real PGZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.44
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalReal (PGZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrincipalReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalReal in short term but the sell signal is initial and weak.
PrincipalReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and PrincipalReal PGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalReal PGZ stock. Volume based technical analysis of PrincipalReal PGZ stock is negative.
PrincipalReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.47 | 10.5 |
| 12 day EMA | 10.47 | 10.48 | 10.49 |
| 20 day EMA | 10.47 | 10.48 | 10.49 |
| 35 day EMA | 10.45 | 10.45 | 10.45 |
| 50 day EMA | 10.41 | 10.41 | 10.41 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.49 | 10.5 |
| 12 day SMA | 10.47 | 10.48 | 10.49 |
| 20 day SMA | 10.48 | 10.48 | 10.49 |
| 35 day SMA | 10.49 | 10.49 | 10.48 |
| 50 day SMA | 10.41 | 10.41 | 10.41 |
| 100 day SMA | 10.3 | 10.31 | 10.31 |
| 150 day SMA | 10.3 | 10.29 | 10.29 |
| 200 day SMA | 10.36 | 10.37 | 10.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.